GİRESUN TİCARET BORSASI - Tescil Verileri



2018 YILI TOMBUL KABUKLU FINDIK GÜNLÜK TESCİL İŞLEMLERİ LİSTESİ
Tablodaki en az, en çok ve ortalama fiyatlar Kabuklu Fındıkların randımanına karşılık gelen fiyatlardır. Kesinlikle %50 randıman fiyatı olarak anlaşılmamalıdır.



Tarih
TOMBUL KABUKLU FINDIK
SİVRİ KABUKLU FINDIK
KARA KABUKLU FINDIK
BRÜT FİYATLAR
NET FİYATLAR
İşlem miktarı (Kg)
İşlem Adedi
İşlem Tutarı ₺
BRÜT FİYATLAR
NET FİYATLAR
İşlem miktarı (Kg)
İşlem Adedi
İşlem Tutarı ₺
BRÜT FİYATLAR
NET FİYATLAR
İşlem miktarı (Kg)
İşlem Adedi
İşlem Tutarı ₺
Min. TL
Mak. TL
Ort. TL
Min. TL
Mak. TL
Ort. TL
Min. TL
Mak. TL
Ort. TL
Min. TL
Mak. TL
Ort. TL
Min. TL
Mak. TL
Ort. TL
Min. TL
Mak. TL
Ort. TL
30/01/2019
16.34
16.34
16.34
16.00
16.00
16.00
1.058
1
17.286,20
0
0
0
0
0
0
0
0
0
13.79
13.79
13.79
13.50
13.50
13.50
15
1
206,84
29/01/2019
15.83
16.34
15.98
15.50
16.00
15.64
2.363
2
37.755,70
0
0
0
0
0
0
0
0
0
13.79
13.79
13.79
13.50
13.50
13.50
53
1
730,85
24/01/2019
16.09
16.09
16.09
15.75
15.75
15.75
371
1
5.965,36
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/01/2019
16.09
16.09
16.09
15.75
15.75
15.75
396
1
6.367,55
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/01/2019
14.81
16.09
15.84
14.50
15.75
15.51
3.019
5
47.828,42
0
0
0
0
0
0
0
0
0
13.79
13.79
13.79
13.50
13.50
13.50
19
2
256,48
14/01/2019
14.81
15.32
15.22
14.50
15.00
14.90
3.256
4
49.577,11
13.79
13.79
13.79
13.50
13.50
13.50
23
1
310,27
13.79
13.79
13.79
13.50
13.50
13.50
46
1
634,32
08/01/2019
14.30
14.30
14.30
14.00
14.00
14.00
1.293
2
18.487,43
0
0
0
0
0
0
0
0
0
12.26
12.26
12.26
12.00
12.00
12.00
121
1
1.488,05
07/01/2019
14.30
14.30
14.30
14.00
14.00
14.00
1.779
2
25.444,53
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/01/2019
14.30
14.30
14.30
14.00
14.00
14.00
1.282
2
18.327,27
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31/12/2018
14.30
14.30
14.30
14.00
14.00
14.00
1.445
2
20.658,22
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/12/2018
14.30
14.30
14.30
14.00
14.00
14.00
5.461
2
78.099,66
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/12/2018
14.30
14.30
14.30
14.00
14.00
14.00
852
2
12.180,99
12.26
12.26
12.26
12.00
12.00
12.00
94
1
1.154,65
0
0
0
0
0
0
0
0
0
25/12/2018
14.30
14.50
14.36
14.00
14.20
14.06
9.069
3
130.235,72
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/12/2018
14.04
14.30
14.10
13.75
14.00
13.80
5.353
6
75.457,16
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/12/2018
14.04
14.04
14.04
13.75
13.75
13.75
1.005
1
14.109,51
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19/12/2018
14.04
14.15
14.14
13.75
13.85
13.84
3.806
3
53.795,13
0
0
0
0
0
0
0
0
0
12.26
12.26
12.26
12.00
12.00
12.00
41
1
496,42
17/12/2018
13.53
14.04
13.99
13.25
13.75
13.70
2.441
4
34.156,35
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/12/2018
13.79
13.79
13.79
13.50
13.50
13.50
1.030
2
14.206,04
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/12/2018
13.28
14.04
13.93
13.00
13.75
13.64
2.801
4
39.009,56
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/12/2018
13.79
13.79
13.79
13.50
13.50
13.50
2.174
3
29.978,59
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/12/2018
13.79
13.79
13.79
13.50
13.50
13.50
262
1
3.615,63
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/12/2018
13.79
13.79
13.79
13.50
13.50
13.50
1.090
1
15.036,18
0
0
0
0
0
0
0
0
0
11,75
11,75
11,75
11,50
11,50
11,50
67
1
781,16
04/12/2018
13.59
13.59
13.59
13.30
13.30
13.30
619
1
8.413,38
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/12/2018
13.79
13.79
13.79
13.50
13.50
13.50
948
1
13.072,54
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29/11/2018
13.69
13.69
13.69
13.40
13.40
13.40
2.028
2
27.755,31
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/11/2018
13.28
14.04
13.77
13.00
13.75
13.48
2.433
2
33.499,41
11.75
11.75
11.75
11.50
11.50
11.50
152
1
1.785,50
0
0
0
0
0
0
0
0
0
27/11/2018
13.94
14.04
14.00
13.65
13.75
13.71
4.497
4
62.953,34
12.26
12.26
12.26
12.00
12.00
12.00
200
1
2.449,03
0
0
0
0
0
0
0
0
0
26/11/2018
13.79
14.30
14.01
13.50
14.00
13.72
9.139
7
128.059,25
0
0
0
0
0
0
0
0
0
12.26
12.26
12.26
12.00
12.00
12.00
320
1
3.922,37
23/11/2018
13.99
13.99
13.99
13.70
13.70
13.70
593
1
8.301,18
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/11/2018
13.28
13.28
13.28
13.00
13.00
13.00
803
1
10.657,65
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/11/2018
13.99
13.99
13.99
13.70
13.70
13.70
1.256
1
17.581,94
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19/11/2018
13.79
14.04
13.95
13.50
13.75
13.66
3.183
5
44.402,89
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16/11/2018
13.89
13.89
13.89
13.60
13.60
13.60
617
1
8.576,74
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15/11/2018
13.79
13.99
13.85
13.50
13.70
13.56
3.688
5
51.079,52
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/11/2018
12.51
14.20
13.97
12.25
13.90
13.68
4.267
6
59.595,63
0
0
0
0
0
0
0
0
0
11.75
11.75
11.75
11.50
11.50
11.50
51
1
599,08
13/11/2018
14.04
14.04
14.04
13.75
13.75
13.75
481
1
6.749,98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12/11/2018
13.94
14.30
14.23
13.65
14.00
13.93
5.451
6
77.569,47
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/11/2018
14.04
14.30
14.25
13.75
14.00
13.95
4.101
7
58.443,23
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
08/11/2018
14.04
14.30
14.25
13.75
14.00
13.95
6.710
9
95.588,21
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/11/2018
13.28
14.30
14.24
13.00
14.00
13.95
8.739
9
124.469,73
12.26
12.26
12.26
12.00
12.00
12.00
72
1
880,08
0
0
0
0
0
0
0
0
0
06/11/2018
14.30
14.30
14.30
14.00
14.00
14.00
11.176
6
159.823,01
12.26
12.26
12.26
12.00
12.00
12.00
159
2
1.945,25
12.26
12.26
12.26
12.00
12.00
12.00
23
1
275,79
05/11/2018
14.30
14.45
14.32
14.00
14.15
14.02
13.161
16
188.437,29
0
0
0
0
0
0
0
0
0
12.26
12.26
12.26
12.00
12.00
12.00
16
1
196,12
02/11/2018
14.30
14.40
14.32
14.00
14.10
14.02
2.196
4
31.449,35
12.26
12.26
12.26
12.00
12.00
12.00
21
1
251,28
0
0
0
0
0
0
0
0
0
01/11/2018
14.04
14.30
14.20
13.75
14.00
13.90
1.624
3
23.061,87
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31/10/2018
14.30
14.30
14.30
14.00
14.00
14.00
427
1
6.100,51
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30/10/2018
13.94
13.94
13.94
13.65
13.65
13.65
1.822
1
25.403,78
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/10/2018
13.02
13.28
13.24
12.75
13.00
12.96
3.641
7
48.209,34
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/10/2018
13.02
13.28
13.24
12.75
13.00
12.96
6.728
3
89.069,62
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/10/2018
13.02
13.28
13.24
12.75
13.00
12.96
5.174
5
68.481,80
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/10/2018
13.02
13.28
13.24
12.75
13.00
12.96
6.899
8
91.308,79
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19/10/2018
12.77
13.28
13.26
12.50
13.00
12.98
2.731
6
36.220,13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/10/2018
13.28
13.28
13.28
13.00
13.00
13.00
1670
3
22176
17/10/2018
13.02
13.28
13.19
12.75
13.00
12.91
1.168
2
15.406,42
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16/10/2018
13.28
13.28
13.28
13.00
13.00
13.00
1.207
2
16.023,65
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15/10/2018
13.28
13.28
13.28
13.00
13.00
13.00
1.772
4
23.530,20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12/10/2018
13.28
13.28
13.28
13.00
13.00
13.00
1.012
2
13.443,56
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/10/2018
13.28
13.33
13.32
13.00
13.05
13.04
1.637
2
21.802,06
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/10/2018
13.28
13.53
13.42
13.00
13.25
13.14
4.277
7
57.409,31
0
0
0
0
0
0
0
0
0
11.49
11.49
11.49
11.25
11.25
11.25
69
1
797,50
09/10/2018
13.53
13.53
13.53
13.25
13.25
13.25
1.176
1
15.914,87
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
08/10/2018
13.28
13.53
13.47
13.00
13.25
13.19
2.356
5
31.750,11
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/10/2018
13.28
13.53
13.42
13.00
13.25
13.14
1.697
3
22.779,97
0
0
0
0
0
00
0
0
0
0
0
0
0
0
0
0
0
0
03/10/2018
13.38
13.53
13.49
13.10
13.25
13.20
2.006
4
27.057,53
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
01/10/2018
13.53
13.69
13.57
13.25
13.40
13.28
2.722
5
36.939,67
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/09/2018
13.53
13.53
13.53
13.25
13.25
13.25
600
2
8.120,52
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/09/2018
13.53
14.04
13.88
13.25
13.75
13.59
5.079
7
70.504,20
11.75
11.75
11.75
11.50
11.50
11.50
519
1
6.096,54
0
0
0
0
0
0
0
0
0
25/09/2018
13.79
13.79
13.79
13.50
13.50
13.50
444
1
6.117,07
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/09/2018
13.53
13.53
13.53
13.25
13.25
13.25
2.406
4
32.559,23
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/09/2018
13.53
13.53
13.53
13.25
13.25
13.25
2.218
3
30.013,44
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/09/2018
13.53
14.10
13.93
13.25
13.80
13.64
2.989
4
41.622,38
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/09/2018
13.79
14.04
13.88
13.50
13.75
13.59
3.529
8
48.970,22
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/09/2018
14.04
14.10
14.06
13.75
13.80
13.76
3.124
4
43.915,23
0
0
0
0
0
0
0
0
0
11.75
11.75
11.75
11.50
11.50
11.50
66
1
777,63
12/09/2018
13.79
14.30
14.09
13.50
14.00
13.79
1.530
3
21.550,91
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/09/2018
14.20
14.30
14.26
13.90
14.00
13.96
1.342
3
19.143,33
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/09/2018
14.30
14.30
14.30
14.00
14.00
14.00
3.164
7
45.249,01
11.75
11.75
11.75
11.50
11.50
11.50
80
1
943,26
0
0
0
0
0
0
0
0
0
07/09/2018
13.79
14.30
14.13
13.50
14.00
13.83
3.636
8
51.374,71
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
06/09/2018
14.04
14.04
14.04
13.75
13.75
13.75
1.609
1
22.598,24
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/09/2018
13.79
14.10
13.97
13.50
13.80
13.68
4.457
7
62.262,34
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/09/2018
13.79
14.04
13.96
13.50
13.75
13.67
2.950
3
41.184,86
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/09/2018
13.79
13.79
13.79
13.50
13.50
13.50
6.121
9
84.403,38
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31/08/2018
13.53
13.79
13.72
13.25
13.50
13.43
3.871
8
53.104,59
0
0
0
0
0
0
0
0
0
11.75
11.75
11.75
11.50
11.50
11.50
27
1
313,64
29/08/2018
13.89
13.89
13.89
13.60
13.60
13.60
4.146
4
57.592,21
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/08/2018
13.79
13.79
13.79
13.50
13.50
13.50
2.467
1
34.014,81
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/08/2018
13.53
13.79
13.75
13.25
13.50
13.46
8.607
13
118.302,83
11.24
11.24
11.24
11.00
11.00
11.00
34
1
382,02
11.24
11.24
11.24
11.00
11.00
11.00
189
1
2.126,97