2013 YILI TOMBUL KABUKLU FINDIK GÜNLÜK TESCİL İŞLEMLERİ LİSTESİ
Tablodaki en az, en çok ve ortalama fiyatlar Kabuklu Fındıkların randımanına karşılık gelen fiyatlardır.
Kesinlikle %50 randıman fiyatı olarak anlaşılmamalıdır



Tarih
TOMBUL FINDIK
KARA FINDIK
SİVRİ FINDIK
BRÜT FİYATLAR
NET FİYATLAR
İşlem Miktarı (Kg)
İşlem Adedi
İşlem Tutarı (TL)
BRÜT FİYATLAR
NET FİYATLAR
İşlem Miktarı (Kg)
İşlem Adedi
İşlem Tutarı (TL)
BRÜT FİYATLAR
NET FİYATLAR
İşlem Miktarı (Kg)
İşlem Adedi
İşlem Tutarı (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
22/09/2014
13.79
14.10
13.94
13.50
13.80
13.64
1.106
2
15.413,69
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19/09/2014
13.79
13.79
13.79
13.50
13.50
13.50
1.141
2
15.733,93
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/09/2014
13.28
13.79
13.52
13.00
13.50
13.24
1.581
3
21.379,51
12.26
12.26
12.26
12.00
12.00
12.00
41
1
502,55
0
0
0
0
0
0
0
0
0
11/09/2014
13.18
13.28
13.23
12.90
13.00
12.95
1.047
2
13.847,16
11.75
11.75
11.75
11.50
11.50
11.50
53
1
617,88
08/09/2014
13.28
13.28
13.28
13.00
13.00
13.00
1.546
3
20.529,18
11.75
11.75
11.75
11.50
11.50
11.50
56
1
657,82
0
0
0
0
0
0
0
0
05/09/2014
12.97
13.28
13.12
12.70
13.00
12.84
1.203
2
15.788,17
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
02/09/2014
12.26
12.56
12.46
12.00
12.29
12.19
1.607
3
20.027,17
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
01/09/2014
12.26
12.97
12.65
12.00
12.69
12.38
2.563
5
32.428,79
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29/08/2014
12.26
12.27
12.26
12.00
12.01
12.00
3.427
6
42.006,10
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/08/2014
12.26
12.28
12.26
12.00
12.02
12.00
8.470
9
103.825,09
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/08/2014
11.97
12.17
12.12
11.71
11.91
11.86
2.127
4
25.793,52
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/08/2014
11.75
11.87
11.78
11.50
11.62
11.53
2.887
5
34.013,20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/08/2014
11.75
11.77
11.75
11.50
11.52
11.50
3.830
7
44.993,38
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20/08/2014
11.25
11.25
11.24
11.01
11.01
11.00
672
1
7.548,34
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19/08/2014
11.24
11.36
11.31
11.00
11.12
11.07
1.975
4
22.332,75
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/08/2014
11.24
11.69
11.45
11.00
11.44
11.20
17.842
30
204.325,95
10.52
10.52
10.52
10.30
10.30
10.30
168
1
1.767,51
0
0
0
0
0
0
0
0
0
16/05/2014
10.47
10.47
10.47
10.25
10.25
10.25
9.086
1
95.090,00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/05/2014
10.98
10.98
10.98
10.74
10.74
10.74
3.930
1
43.149,37
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/05/2014
10.21
10.83
10.51
9.99
10.60
10.28
1.941
3
20.405,98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
08/05/2014
10.21
10.83
10.38
9.99
10.60
10.16
2.810
4
29.150,98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
06/05/2014
10.21
10.21
10.21
9.99
9.99
9.99
1.490
2
15.217,56
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/05/2014
10.73
10.73
10.73
10.50
10.50
10.50
743
1
7.968,82
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30/04/2014
11.24
11.24
11.24
11.00
11.00
11.00
1.943
3
21.831,55
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29/04/2014
10.73
10.73
10.73
10.50
10.50
10.50
742
1
7.958,10
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/04/2014
10.21
10.73
10.35
10.00
10.50
10.13
2.811
4
29.089,35
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/04/2014
9.70
10.47
10.13
9.50
10.25
9.91
4.413
6
44.687,29
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/04/2014
9.70
10.21
9.97
9.50
10.00
9.76
2.383
3
23.766,09
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/04/2014
9.70
9.70
9.70
9.50
9.50
9.50
2.193
3
21.280,44
16/04/2014
8.68
9.19
9.14
8.49
9.00
8.94
1.512
4
13.810,14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/04/2014
8.48
9.19
8.91
8.30
9.00
8.72
4.224
5
37.637,15
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/04/2014
8.38
8.68
8.51
8.20
8.49
8.33
2.701
4
22.991,58
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/04/2014
8.17
8.68
8.42
8.00
8.49
8.24
4.187
5
35.243,31
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/04/2014
8.17
8.27
8.20
8.00
8.09
8.02
3.028
4
24.841,62
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
08/04/2014
7.66
8.17
7.91
7.50
8.00
7.74
1.980
2
15.666,51
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/04/2014
7.66
7.66
7.66
7.50
7.50
7.50
1.891
2
14.486,76
0
0
0
0
0
0
0
0
0
7.15
7.15
7.15
7.00
7.00
7.00
885
1
6.327,93
03/04/2014
7.15
7.15
7.15
7.00
7.00
7.00
5.096
2
36.437,62
6.54
6.54
6.54
6.40
6.40
6.40
1.814
1
11.858,66
6.54
6.54
6.54
6.40
6.40
6.40
327
1
2.135,74
26/03/2014
6.03
6.03
6.03
5.90
5.90
5.90
2.359
2
14.215,54
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/03/2014
6.13
6.33
6.28
6.00
6.19
6.14
4.474
4
28.093,79
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19/03/2014
6.44
6.54
6.47
6.30
6.40
6.33
3.548
3
22.956,10
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/03/2014
6.44
6.44
6.44
6.30
6.30
6.30
3.779
5
24.318,24
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17/03/2014
6.44
6.54
6.48
6.30
6.40
6.34
13.084
11
84.795,23
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12/03/2014
6.54
6.54
6.54
6.40
6.40
6.40
2.216
2
14.486,66
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
06/03/2014
6.54
6.54
6.54
6.40
6.40
6.40
1.010
1
6.605,29
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/03/2014
6.64
6.64
6.64
6.50
6.50
6.50
4.014
4
26.650,55
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/03/2014
6.64
6.64
6.64
6.50
6.50
6.50
4.797
4
31.849,20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/02/2014
6.64
6.64
6.64
6.50
6.50
6.50
2.572
3
17.076,53
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/02/2014
6.54
6.64
6.56
6.40
6.50
6.42
2.402
3
15.753,13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/02/2014
6.54
6.64
6.57
6.40
6.50
6.43
11.552
5
75.952,60
0
0
0
0
0
0
0
0
0
6.13
6.13
6.13
6.00
6.00
6.00
145
1
888,66
20/02/2014
6.64
6.64
6.64
6.50
6.50
6.50
2.396
2
15.908,00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
19/02/2014
6.64
6.64
6.64
6.50
6.50
6.50
2.401
2
15.941,20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/02/2014
6.64
6.69
6.66
6.50
6.54
6.52
2.398
2
15.982,35
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/02/2014
6.33
6.33
6.33
6.19
6.19
6.19
1.258
1
7.966,91
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/02/2014
6.13
6.23
6.15
6.00
6.09
6.02
2.430
3
14.954,61
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12/02/2014
6.13
6.13
6.13
6.00
6.00
6.00
3.770
3
23.105,20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/02/2014
6.13
6.13
6.13
6.00
6.00
6.00
2.590
2
15.873,34
10/02/2014
6.03
6.13
6.09
5.90
6.00
5.96
5.096
5
31.047,13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/02/2014
6.13
6.13
6.13
6.00
6.00
6.00
1.304
1
7.991,82
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
06/02/2014
6.38
6.44
6.39
6.24
6.30
6.25
5.284
5
33.784,38
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/02/2014
6.64
6.64
6.64
6.50
6.50
6.50
7.676
8
50.966,70
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/02/2014
6.64
6.74
6.68
6.50
6.59
6.53
10.646
10
71.169,84
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/02/2014
6.64
6.64
6.64
6.50
6.50
6.50
2.133
2
14.163,17
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31/01/2014
6.64
6.64
6.64
6.50
6.50
6.50
5.009
5
33.258,08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30/01/2014
6.64
6.74
6.71
6.50
6.59
6.56
1.781
2
11.944,66
0
0
0
0
0
0
0
0
0
6.33
6.33
6.33
6.19
6.19
6.19
51
1
324,25
29/01/2014
6.74
6.74
6.74
6.59
6.59
6.59
1.177
2
7.937,56
0
0
0
0
0
0
0
0
0
6.13
6.13
6.13
6.00
6.00
6.00
10
1
62,51
28/01/2014
6.74
6.74
6.74
6.59
6.59
6.59
1.165
1
7.853,96
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/01/2014
6.64
6.74
6.67
6.50
6.59
6.52
2.250
3
15.013,85
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/01/2014
6.64
6.64
6.64
6.50
6.50
6.50
1.400
2
9.295,16
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/01/2014
6.64
6.84
6.70
6.50
6.69
6.55
16.843
3
112.851,78
0
0
0
0
0
0
0
0
0
6.13
6.13
6.13
6.00
6.00
6.00
50
1
308,89
20/01/2014
6.84
6.95
6.90
6.70
6.80
6.75
2.274
2
15.680,00
17/01/2014
6.89
6.95
6.92
6.74
6.80
6.77
2.300
2
15.916,60
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/01/2014
6.95
6.95
6.95
6.80
6.80
6.80
2.254
2
15.657,45
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/01/2014
6.95
6.95
6.95
6.80
6.80
6.80
1.145
1
7.953,06
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/01/2014
6.95
6.95
6.95
6.80
6.80
6.80
1.500
2
10.418,85
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/01/2014
6.84
6.84
6.84
6.69
6.69
6.69
801
1
5.483,17
0
0
0
0
0
0
0
0
0
6.33
6.33
6.33
6.19
6.19
6.19
127
1
801,76
02/01/2014
6.79
6.84
6.82
6.64
6.69
6.67
2.311
2
15.757,08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30/12/2013
6.84
6.84
6.84
6.69
6.69
6.69
904
1
6.183,97
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/12/2013
6.74
6.74
6.74
6.59
6.59
6.59
1.118
1
7.537,11
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/12/2013
6.74
6.74
6.74
6.59
6.59
6.59
1.400
2
9.438,24
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/12/2013
6.69
6.84
6.77
6.54
6.69
6.62
393.295
6
2.661.220,46
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/12/2013
6.95
6.95
6.95
6.80
6.80
6.80
2.242
2
15.571,32
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
16/12/2013
6.74
6.84
6.78
6.59
6.69
6.63
3.412
3
23.120,98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
06/12/2013
6.74
6.84
6.83
6.59
6.69
6.68
8.284
6
56.593,85
6.13
6.13
6.13
6.00
6.00
6.00
133
1
817,57
0
0
0
0
0
0
0
0
0
05/12/2013
6.74
6.84
6.80
6.59
6.69
6.65
1.873
2
12.732,83
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/12/2013
6.64
6.64
6.64
6.50
6.50
6.50
1.204
1
7.993,84
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
02/12/2013
6.74
6.79
6.75
6.59
6.64
6.60
3.603
4
24.334,42
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/11/2013
6.64
6.64
6.64
6.50
6.50
6.50
647
1
4.295,03
6.13
6.13
6.13
6.00
6.00
6.00
48
1
291,73
0
0
0
0
0
0
0
0
0
25/11/2013
6.84
6.95
6.87
6.69
6.80
6.72
17.997
8
123.574,64
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/11/2013
6.89
6.89
6.89
6.74
6.74
6.74
2.352
3
16.215,19
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/11/2013
6.90
6.95
6.93
6.75
6.80
6.78
4.262
5
29.530,68
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20/11/2013
6.85
6.95
6.92
6.70
6.80
6.77
4.323
5
29.929,40
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
19/11/2013
7.05
7.15
7.09
6.90
7.00
6.94
2.403
3
17.029,68
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/11/2013
6.89
7.15
7.08
6.74
7.00
6.93
28.683
14
202.969,22
6.44
6.44
6.44
6.30
6.30
6.30
60
1
382,89
0
0
0
0
0
0
0
0
0
15/11/2013
7.05
7.15
7.14
6.90
7.00
6.99
13.514
13
96.522,74
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/11/2013
7.15
7.15
7.15
7.00
7.00
7.00
6.344
6
45.358,00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/11/2013
7.15
7.15
7.15
7.00
7.00
7.00
4.059
5
29.024,08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12/11/2013
7.05
7.20
7.14
6.90
7.05
6.99
11.523
13
82.325,24
6.54
6.54
6.54
6.40
6.40
6.40
86
1
564,82
0
0
0
0
0
0
0
0
0
11/11/2013
7.15
7.25
7.17
7.00
7.10
7.02
19.456
22
139.410,15
0
0
0
0
0
0
0
0
0
6.44
6.44
6.44
6.30
6.30
6.30
32
1
207,85
08/11/2013
7.15
7.25
7.18
7.00
7.10
7.03
6.091
7
43.719,89
6.54
6.54
6.54
6.40
6.40
6.40
148
1
969,48
0
0
0
0
0
0
0
0
0
07/11/2013
7.15
7.15
7.15
7.00
7.00
7.00
7.005
8
50.084,28
6.54
6.54
6.54
6.40
6.40
6.40
32
1
211,81
0
0
0
0
0
0
0
0
0
06/11/2013
7.10
7.25
7.16
6.95
7.10
7.01
7.453
9
53.382,89
6.64
6.64
6.64
6.50
6.50
6.50
48
1
320,02
0
0
0
0
0
0
0
0
0
05/11/2013
7.10
7.10
7.10
6.95
6.95
6.95
2.044
2
14.507,72
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/11/2013
7.15
7.15
7.15
7.00
7.00
7.00
8.834
12
63.167,01
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
01/11/2013
7.15
7.15
7.15
7.00
7.00
7.00
8.985
9
64.243,11
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31/10/2013
7.15
7.20
7.15
7.00
7.05
7.00
10.279
12
73.527,82
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30/10/2013
6.95
7.20
7.18
6.80
7.05
7.03
15.537
19
111.536,70
6.54
6.74
6.63
6.40
6.60
6.49
59
2
391,42
0
0
0
0
0
0
0
0
0
28/10/2013
7.10
7.20
7.16
6.95
7.05
7.01
15.683
19
112.280,61
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/10/2013
7.15
7.20
7.16
7.00
7.05
7.01
16.409
19
117.414,14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/10/2013
7.15
7.20
7.16
7.00
7.05
7.01
11.643
13
83.332,81
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/10/2013
7.15
7.15
7.15
7.00
7.00
7.00
11.249
13
80.431,16
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/10/2013
6.96
7.15
7.11
6.81
7.00
6.96
20.764
18
147.585,67
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/10/2013
7.10
7.16
7.14
6.95
7.00
6.99
27.689
29
197.798,14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/10/2013
7.05
7.15
7.09
6.90
6.99
6.94
6.721
8
47.620,99
6.33
6.33
6.33
6.19
6.19
6.19
25
1
158,96
6.33
6.33
6.33
6.19
6.19
6.19
140
1
886,62
11/10/2013
7.05
7.10
7.06
6.90
6.95
6.91
3.904
5
27.560,83
6.33
6.33
6.33
6.19
6.19
6.19
202
1
1.276,73
0
0
0
0
0
0
0
0
0
10/10/2013
7.05
7.15
7.08
6.90
7.00
6.93
3.381
4
23.919,86
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/10/2013
7.00
7.15
7.08
6.85
7.00
6.93
1.974
2
13.972,85
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
08/10/2013
6.95
7.15
7.03
6.80
7.00
6.88
5.685
6
39.955,09
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/10/2013
6.95
7.15
7.06
6.80
7.00
6.91
8.015
9
56.608,19
6.33
6.33
6.33
6.19
6.19
6.19
73
1
464,84
0
0
0
0
0
0
0
0
0
04/10/2013
6.95
7.00
6.98
6.80
6.85
6.83
4.591
6
32.047,98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
02/10/2013
6.89
7.00
6.95
6.74
6.85
6.80
7.132
7
49.596,17
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
01/10/2013
6.64
7.00
6.94
6.50
6.85
6.79
10.566
17
73.337,25
6.28
6.28
6.28
6.14
6.14
6.14
132
2
831,72
6.28
6.28
6.28
6.14
6.14
6.14
180
1
1.129,49
30/09/2013
6.81
6.95
6.90
6.66
6.80
6.75
16.488
18
113.822,33
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/09/2013
6.84
6.95
6.90
6.69
6.80
6.75
4.463
5
30.782,91
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/09/2013
6.84
6.95
6.88
6.69
6.80
6.73
8.438
11
58.027,58
6.33
6.33
6.33
6.19
6.19
6.19
150
1
948,05
0
0
0
0
0
0
0
0
0
25/09/2013
6.67
6.89
6.85
6.52
6.74
6.70
16.701
17
114.403,66
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/09/2013
6.67
6.84
6.77
6.52
6.69
6.62
19.629
27
132.964,07
6.13
6.28
6.21
6.00
6.14
6.07
950
4
5.903,44
6.13
6.13
6.13
6.00
6.00
6.00
61
1
372,62
23/09/2013
6.67
6.89
6.71
6.52
6.74
6.56
813.688
26
5.458.105,12
6.23
6.23
6.23
6.09
6.09
6.09
2.911
3
18.136,61
0
0
0
0
0
0
0
0
0
20/09/2013
6.50
6.84
6.52
6.36
6.69
6.38
120.621
13
787.033,78
6.13
6.13
6.13
6.00
6.00
6.00
52
1
318,69
0
0
0
0
0
0
0
0
0
19/09/2013
6.74
6.84
6.78
6.59
6.69
6.63
7.941
9
53.812,60
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
18/09/2013
6.63
6.84
6.68
6.49
6.69
6.53
11.120
5
74.311,70
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17/09/2013
6.51
6.82
6.61
6.37
6.67
6.47
16.552
10
109.470,41
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16/09/2013
6.59
6.85
6.73
6.45
6.70
6.58
20.404
25
137.395,67
6.13
6.13
6.13
6.00
6.00
6.00
679
1
4.158,84
6.13
6.13
6.13
6.00
6.00
6.00
180
1
1.101,94
13/09/2013
6.64
6.74
6.73
6.50
6.59
6.58
6.753
7
45.445,68
0
0
0
0
0
0
0
0
0
6.13
6.13
6.13
6.00
6.00
6.00
70
1
431,46
12/09/2013
6.64
6.74
6.65
6.50
6.59
6.51
13.471
14
89.620,75
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/09/2013
6.64
6.74
6.71
6.50
6.59
6.56
11.975
12
80.373,47
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/09/2013
6.64
6.74
6.66
6.50
6.59
6.52
12.520
13
83.413,16
6.03
6.03
6.03
5.90
5.90
5.90
34
1
207,32
0
0
0
0
0
0
0
0
0
09/09/2013
6.54
6.64
6.63
6.40
6.50
6.49
32.693
33
216.802,31
5.92
6.13
6.05
5.79
6.00
5.92
540
4
3.263,78
0
0
0
0
0
0
0
0
0
06/09/2013
6.64
6.64
6.64
6.50
6.50
6.50
13.149
14
87.303,46
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/09/2013
6.44
6.64
6.55
6.30
6.50
6.41
65.329
63
427.943,03
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
02/09/2013
6.38
6.44
6.42
6.24
6.30
6.28
14.650
13
94.079,08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/09/2014
12.97
13.28
13.12
12.70
13.00
12.84
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0