2013 YILI TOMBUL KABUKLU FINDIK GÜNLÜK TESCİL İŞLEMLERİ LİSTESİ
 |
Tablodaki en az, en çok ve ortalama fiyatlar Kabuklu Fındıkların randımanına karşılık gelen fiyatlardır. Kesinlikle %50 randıman fiyatı olarak anlaşılmamalıdır |
Tarih
|
TOMBUL FINDIK
|
KARA FINDIK
| SİVRİ FINDIK
|
||||||||||||||||||||||||
BRÜT FİYATLAR |
NET FİYATLAR
|
İşlem Miktarı (Kg)
|
İşlem Adedi
|
İşlem Tutarı (TL)
|
BRÜT FİYATLAR |
NET FİYATLAR
|
İşlem Miktarı (Kg)
|
İşlem Adedi
|
İşlem Tutarı (TL)
| BRÜT FİYATLAR |
NET FİYATLAR
|
İşlem Miktarı (Kg)
|
İşlem Adedi
|
İşlem Tutarı (TL)
|
|||||||||||||
En az (TL)
|
En çok (TL)
|
Ortal. (TL)
|
En az (TL)
|
En çok (TL)
|
Ortal. (TL)
|
En az (TL)
|
En çok (TL)
|
Ortal. (TL)
|
En az (TL)
|
En çok (TL)
|
Ortal. (TL)
| En az (TL)
|
En çok (TL)
|
Ortal. (TL)
|
En az (TL)
|
En çok (TL)
|
Ortal. (TL)
|
||||||||||
31/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
22/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
18/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
17/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
16/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
15/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
11/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
10/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
09/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
08/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
07/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
04/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
03/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
02/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
01/07/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
30/06/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/06/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/06/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/06/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/06/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/06/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
20/06/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
29/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
22/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
16/05/2014 |
10.47 |
10.47 |
10.47 |
10.25 |
10.25 |
10.25 |
9.086 |
1 |
95.090,00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
15/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/05/2014 |
10.98 |
10.98 |
10.98 |
10.74 |
10.74 |
10.74 |
3.930 |
1 |
43.149,37 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
13/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
12/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
09/05/2014 |
10.21 |
10.83 |
10.51 |
9.99 |
10.60 |
10.28 |
1.941 |
3 |
20.405,98 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
08/05/2014 |
10.21 |
10.83 |
10.38 |
9.99 |
10.60 |
10.16 |
2.810 |
4 |
29.150,98 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
07/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
06/05/2014 |
10.21 |
10.21 |
10.21 |
9.99 |
9.99 |
9.99 |
1.490 |
2 |
15.217,56 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
05/05/2014 |
10.73 |
10.73 |
10.73 |
10.50 |
10.50 |
10.50 |
743 |
1 |
7.968,82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
02/05/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
30/04/2014 |
11.24 |
11.24 |
11.24 |
11.00 |
11.00 |
11.00 |
1.943 |
3 |
21.831,55 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
29/04/2014 |
10.73 |
10.73 |
10.73 |
10.50 |
10.50 |
10.50 |
742 |
1 |
7.958,10 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/04/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/04/2014 |
10.21 |
10.73 |
10.35 |
10.00 |
10.50 |
10.13 |
2.811 |
4 |
29.089,35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/04/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
22/04/2014 |
9.70 |
10.47 |
10.13 |
9.50 |
10.25 |
9.91 |
4.413 |
6 |
44.687,29 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/04/2014 |
9.70 |
10.21 |
9.97 |
9.50 |
10.00 |
9.76 |
2.383 |
3 |
23.766,09 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
18/04/2014 |
9.70 |
9.70 |
9.70 |
9.50 |
9.50 |
9.50 |
2.193 |
3 |
21.280,44 | ||||||||||||||||||
16/04/2014 |
8.68 |
9.19 |
9.14 |
8.49 |
9.00 |
8.94 |
1.512 |
4 |
13.810,14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
15/04/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/04/2014 |
8.48 |
9.19 |
8.91 |
8.30 |
9.00 |
8.72 |
4.224 |
5 |
37.637,15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
11/04/2014 |
8.38 |
8.68 |
8.51 |
8.20 |
8.49 |
8.33 |
2.701 |
4 |
22.991,58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
10/04/2014 |
8.17 |
8.68 |
8.42 |
8.00 |
8.49 |
8.24 |
4.187 |
5 |
35.243,31 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
09/04/2014 |
8.17 |
8.27 |
8.20 |
8.00 |
8.09 |
8.02 |
3.028 |
4 |
24.841,62 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
08/04/2014 |
7.66 |
8.17 |
7.91 |
7.50 |
8.00 |
7.74 |
1.980 |
2 |
15.666,51 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
07/04/2014 |
7.66 |
7.66 |
7.66 |
7.50 |
7.50 |
7.50 |
1.891 |
2 |
14.486,76 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.15 |
7.15 |
7.15 |
7.00 |
7.00 |
7.00 |
885 |
1 |
6.327,93
|
04/04/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
03/04/2014 |
7.15 |
7.15 |
7.15 |
7.00 |
7.00 |
7.00 |
5.096 |
2 |
36.437,62 |
6.54 |
6.54 |
6.54 |
6.40 |
6.40 |
6.40 |
1.814 |
1 |
11.858,66 |
6.54 |
6.54 |
6.54 |
6.40 |
6.40 |
6.40 |
327 |
1 |
2.135,74
|
02/04/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
01/04/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
31/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/03/2014 |
6.03 |
6.03 |
6.03 |
5.90 |
5.90 |
5.90 |
2.359 |
2 |
14.215,54 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/03/2014 |
6.13 |
6.33 |
6.28 |
6.00 |
6.19 |
6.14 |
4.474 |
4 |
28.093,79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
19/03/2014 |
6.44 |
6.54 |
6.47 |
6.30 |
6.40 |
6.33 |
3.548 |
3 |
22.956,10 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
18/03/2014 |
6.44 |
6.44 |
6.44 |
6.30 |
6.30 |
6.30 |
3.779 |
5 |
24.318,24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
17/03/2014 |
6.44 |
6.54 |
6.48 |
6.30 |
6.40 |
6.34 |
13.084 |
11 |
84.795,23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
13/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
12/03/2014 |
6.54 |
6.54 |
6.54 |
6.40 |
6.40 |
6.40 |
2.216 |
2 |
14.486,66 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
11/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
10/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
07/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
06/03/2014 |
6.54 |
6.54 |
6.54 |
6.40 |
6.40 |
6.40 |
1.010 |
1 |
6.605,29 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
05/03/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
04/03/2014 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
4.014 |
4 |
26.650,55 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
03/03/2014 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
4.797 |
4 |
31.849,20 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/02/2014 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
2.572 |
3 |
17.076,53 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/02/2014 |
6.54 |
6.64 |
6.56 |
6.40 |
6.50 |
6.42 |
2.402 |
3 |
15.753,13 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/02/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/02/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/02/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/02/2014 |
6.54 |
6.64 |
6.57 |
6.40 |
6.50 |
6.43 |
11.552 |
5 |
75.952,60 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
145 |
1 |
888,66
|
20/02/2014 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
2.396 |
2 |
15.908,00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
19/02/2014 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
2.401 |
2 |
15.941,20 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
18/02/2014 |
6.64 |
6.69 |
6.66 |
6.50 |
6.54 |
6.52 |
2.398 |
2 |
15.982,35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
17/02/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/02/2014 |
6.33 |
6.33 |
6.33 |
6.19 |
6.19 |
6.19 |
1.258 |
1 |
7.966,91 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
13/02/2014 |
6.13 |
6.23 |
6.15 |
6.00 |
6.09 |
6.02 |
2.430 |
3 |
14.954,61 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
12/02/2014 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
3.770 |
3 |
23.105,20 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
11/02/2014 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
2.590 |
2 |
15.873,34 | ||||||||||||||||||
10/02/2014 |
6.03 |
6.13 |
6.09 |
5.90 |
6.00 |
5.96 |
5.096 |
5 |
31.047,13 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
07/02/2014 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
1.304 |
1 |
7.991,82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
06/02/2014 |
6.38 |
6.44 |
6.39 |
6.24 |
6.30 |
6.25 |
5.284 |
5 |
33.784,38 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
05/02/2014 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
7.676 |
8 |
50.966,70 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
04/02/2014 |
6.64 |
6.74 |
6.68 |
6.50 |
6.59 |
6.53 |
10.646 |
10 |
71.169,84 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
03/02/2014 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
2.133 |
2 |
14.163,17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
31/01/2014 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
5.009 |
5 |
33.258,08 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
30/01/2014 |
6.64 |
6.74 |
6.71 |
6.50 |
6.59 |
6.56 |
1.781 |
2 |
11.944,66 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.33 |
6.33 |
6.33 |
6.19 |
6.19 |
6.19 |
51 |
1 |
324,25
|
29/01/2014 |
6.74 |
6.74 |
6.74 |
6.59 |
6.59 |
6.59 |
1.177 |
2 |
7.937,56 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
10 |
1 |
62,51
|
28/01/2014 |
6.74 |
6.74 |
6.74 |
6.59 |
6.59 |
6.59 |
1.165 |
1 |
7.853,96 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/01/2014 |
6.64 |
6.74 |
6.67 |
6.50 |
6.59 |
6.52 |
2.250 |
3 |
15.013,85 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/01/2014 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
1.400 |
2 |
9.295,16 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/01/2014 |
6.64 |
6.84 |
6.70 |
6.50 |
6.69 |
6.55 |
16.843 |
3 |
112.851,78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
50 |
1 |
308,89
|
22/01/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/01/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
20/01/2014 |
6.84 |
6.95 |
6.90 |
6.70 |
6.80 |
6.75 |
2.274 |
2 |
15.680,00 | ||||||||||||||||||
17/01/2014 |
6.89 |
6.95 |
6.92 |
6.74 |
6.80 |
6.77 |
2.300 |
2 |
15.916,60 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
16/01/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
15/01/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/01/2014 |
6.95 |
6.95 |
6.95 |
6.80 |
6.80 |
6.80 |
2.254 |
2 |
15.657,45 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
13/01/2014 |
6.95 |
6.95 |
6.95 |
6.80 |
6.80 |
6.80 |
1.145 |
1 |
7.953,06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
10/01/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
09/01/2014 |
6.95 |
6.95 |
6.95 |
6.80 |
6.80 |
6.80 |
1.500 |
2 |
10.418,85 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
08/01/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
07/01/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
06/01/2014 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
03/01/2014 |
6.84 |
6.84 |
6.84 |
6.69 |
6.69 |
6.69 |
801 |
1 |
5.483,17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.33 |
6.33 |
6.33 |
6.19 |
6.19 |
6.19 |
127 |
1 |
801,76
|
02/01/2014 |
6.79 |
6.84 |
6.82 |
6.64 |
6.69 |
6.67 |
2.311 |
2 |
15.757,08 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
31/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
30/12/2013 |
6.84 |
6.84 |
6.84 |
6.69 |
6.69 |
6.69 |
904 |
1 |
6.183,97 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/12/2013 |
6.74 |
6.74 |
6.74 |
6.59 |
6.59 |
6.59 |
1.118 |
1 |
7.537,11 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/12/2013 |
6.74 |
6.74 |
6.74 |
6.59 |
6.59 |
6.59 |
1.400 |
2 |
9.438,24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/12/2013 |
6.69 |
6.84 |
6.77 |
6.54 |
6.69 |
6.62 |
393.295 |
6 |
2.661.220,46 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
20/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
19/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
18/12/2013 |
6.95 |
6.95 |
6.95 |
6.80 |
6.80 |
6.80 |
2.242 |
2 |
15.571,32 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
17/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
16/12/2013 |
6.74 |
6.84 |
6.78 |
6.59 |
6.69 |
6.63 |
3.412 |
3 |
23.120,98 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
13/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
12/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
11/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
10/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
09/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
06/12/2013 |
6.74 |
6.84 |
6.83 |
6.59 |
6.69 |
6.68 |
8.284 |
6 |
56.593,85 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
133 |
1 |
817,57 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
05/12/2013 |
6.74 |
6.84 |
6.80 |
6.59 |
6.69 |
6.65 |
1.873 |
2 |
12.732,83 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
04/12/2013 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
1.204 |
1 |
7.993,84 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
03/12/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
02/12/2013 |
6.74 |
6.79 |
6.75 |
6.59 |
6.64 |
6.60 |
3.603 |
4 |
24.334,42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
29/11/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/11/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/11/2013 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
647 |
1 |
4.295,03 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
48 |
1 |
291,73 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/11/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/11/2013 |
6.84 |
6.95 |
6.87 |
6.69 |
6.80 |
6.72 |
17.997 |
8 |
123.574,64 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
22/11/2013 |
6.89 |
6.89 |
6.89 |
6.74 |
6.74 |
6.74 |
2.352 |
3 |
16.215,19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/11/2013 |
6.90 |
6.95 |
6.93 |
6.75 |
6.80 |
6.78 |
4.262 |
5 |
29.530,68 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
20/11/2013 |
6.85 |
6.95 |
6.92 |
6.70 |
6.80 |
6.77 |
4.323 |
5 |
29.929,40 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
19/11/2013 |
7.05 |
7.15 |
7.09 |
6.90 |
7.00 |
6.94 |
2.403 |
3 |
17.029,68 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
18/11/2013 |
6.89 |
7.15 |
7.08 |
6.74 |
7.00 |
6.93 |
28.683 |
14 |
202.969,22 |
6.44 |
6.44 |
6.44 |
6.30 |
6.30 |
6.30 |
60 |
1 |
382,89 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
15/11/2013 |
7.05 |
7.15 |
7.14 |
6.90 |
7.00 |
6.99 |
13.514 |
13 |
96.522,74 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/11/2013 |
7.15 |
7.15 |
7.15 |
7.00 |
7.00 |
7.00 |
6.344 |
6 |
45.358,00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
13/11/2013 |
7.15 |
7.15 |
7.15 |
7.00 |
7.00 |
7.00 |
4.059 |
5 |
29.024,08 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
12/11/2013 |
7.05 |
7.20 |
7.14 |
6.90 |
7.05 |
6.99 |
11.523 |
13 |
82.325,24 |
6.54 |
6.54 |
6.54 |
6.40 |
6.40 |
6.40 |
86 |
1 |
564,82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
11/11/2013 |
7.15 |
7.25 |
7.17 |
7.00 |
7.10 |
7.02 |
19.456 |
22 |
139.410,15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.44 |
6.44 |
6.44 |
6.30 |
6.30 |
6.30 |
32 |
1 |
207,85
|
08/11/2013 |
7.15 |
7.25 |
7.18 |
7.00 |
7.10 |
7.03 |
6.091 |
7 |
43.719,89 |
6.54 |
6.54 |
6.54 |
6.40 |
6.40 |
6.40 |
148 |
1 |
969,48 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
07/11/2013 |
7.15 |
7.15 |
7.15 |
7.00 |
7.00 |
7.00 |
7.005 |
8 |
50.084,28 |
6.54 |
6.54 |
6.54 |
6.40 |
6.40 |
6.40 |
32 |
1 |
211,81 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
06/11/2013 |
7.10 |
7.25 |
7.16 |
6.95 |
7.10 |
7.01 |
7.453 |
9 |
53.382,89 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
48 |
1 |
320,02 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
05/11/2013 |
7.10 |
7.10 |
7.10 |
6.95 |
6.95 |
6.95 |
2.044 |
2 |
14.507,72 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
04/11/2013 |
7.15 |
7.15 |
7.15 |
7.00 |
7.00 |
7.00 |
8.834 |
12 |
63.167,01 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
01/11/2013 |
7.15 |
7.15 |
7.15 |
7.00 |
7.00 |
7.00 |
8.985 |
9 |
64.243,11 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
31/10/2013 |
7.15 |
7.20 |
7.15 |
7.00 |
7.05 |
7.00 |
10.279 |
12 |
73.527,82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
30/10/2013 |
6.95 |
7.20 |
7.18 |
6.80 |
7.05 |
7.03 |
15.537 |
19 |
111.536,70 |
6.54 |
6.74 |
6.63 |
6.40 |
6.60 |
6.49 |
59 |
2 |
391,42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/10/2013 |
7.10 |
7.20 |
7.16 |
6.95 |
7.05 |
7.01 |
15.683 |
19 |
112.280,61 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/10/2013 |
7.15 |
7.20 |
7.16 |
7.00 |
7.05 |
7.01 |
16.409 |
19 |
117.414,14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/10/2013 |
7.15 |
7.20 |
7.16 |
7.00 |
7.05 |
7.01 |
11.643 |
13 |
83.332,81 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/10/2013 |
7.15 |
7.15 |
7.15 |
7.00 |
7.00 |
7.00 |
11.249 |
13 |
80.431,16 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
22/10/2013 |
6.96 |
7.15 |
7.11 |
6.81 |
7.00 |
6.96 |
20.764 |
18 |
147.585,67 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/10/2013 |
7.10 |
7.16 |
7.14 |
6.95 |
7.00 |
6.99 |
27.689 |
29 |
197.798,14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
14/10/2013 |
7.05 |
7.15 |
7.09 |
6.90 |
6.99 |
6.94 |
6.721 |
8 |
47.620,99 |
6.33 |
6.33 |
6.33 |
6.19 |
6.19 |
6.19 |
25 |
1 |
158,96 |
6.33 |
6.33 |
6.33 |
6.19 |
6.19 |
6.19 |
140 |
1 |
886,62
|
11/10/2013 |
7.05 |
7.10 |
7.06 |
6.90 |
6.95 |
6.91 |
3.904 |
5 |
27.560,83 |
6.33 |
6.33 |
6.33 |
6.19 |
6.19 |
6.19 |
202 |
1 |
1.276,73 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
10/10/2013 |
7.05 |
7.15 |
7.08 |
6.90 |
7.00 |
6.93 |
3.381 |
4 |
23.919,86 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
09/10/2013 |
7.00 |
7.15 |
7.08 |
6.85 |
7.00 |
6.93 |
1.974 |
2 |
13.972,85 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
08/10/2013 |
6.95 |
7.15 |
7.03 |
6.80 |
7.00 |
6.88 |
5.685 |
6 |
39.955,09 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
07/10/2013 |
6.95 |
7.15 |
7.06 |
6.80 |
7.00 |
6.91 |
8.015 |
9 |
56.608,19 |
6.33 |
6.33 |
6.33 |
6.19 |
6.19 |
6.19 |
73 |
1 |
464,84 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
04/10/2013 |
6.95 |
7.00 |
6.98 |
6.80 |
6.85 |
6.83 |
4.591 |
6 |
32.047,98 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
03/10/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
02/10/2013 |
6.89 |
7.00 |
6.95 |
6.74 |
6.85 |
6.80 |
7.132 |
7 |
49.596,17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
01/10/2013 |
6.64 |
7.00 |
6.94 |
6.50 |
6.85 |
6.79 |
10.566 |
17 |
73.337,25 |
6.28 |
6.28 |
6.28 |
6.14 |
6.14 |
6.14 |
132 |
2 |
831,72 |
6.28 |
6.28 |
6.28 |
6.14 |
6.14 |
6.14 |
180 |
1 |
1.129,49
|
30/09/2013 |
6.81 |
6.95 |
6.90 |
6.66 |
6.80 |
6.75 |
16.488 |
18 |
113.822,33 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/09/2013 |
6.84 |
6.95 |
6.90 |
6.69 |
6.80 |
6.75 |
4.463 |
5 |
30.782,91 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/09/2013 |
6.84 |
6.95 |
6.88 |
6.69 |
6.80 |
6.73 |
8.438 |
11 |
58.027,58 |
6.33 |
6.33 |
6.33 |
6.19 |
6.19 |
6.19 |
150 |
1 |
948,05 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
25/09/2013 |
6.67 |
6.89 |
6.85 |
6.52 |
6.74 |
6.70 |
16.701 |
17 |
114.403,66 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
24/09/2013 |
6.67 |
6.84 |
6.77 |
6.52 |
6.69 |
6.62 |
19.629 |
27 |
132.964,07 |
6.13 |
6.28 |
6.21 |
6.00 |
6.14 |
6.07 |
950 |
4 |
5.903,44 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
61 |
1 |
372,62
|
23/09/2013 |
6.67 |
6.89 |
6.71 |
6.52 |
6.74 |
6.56 |
813.688 |
26 |
5.458.105,12 |
6.23 |
6.23 |
6.23 |
6.09 |
6.09 |
6.09 |
2.911 |
3 |
18.136,61 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
20/09/2013 |
6.50 |
6.84 |
6.52 |
6.36 |
6.69 |
6.38 |
120.621 |
13 |
787.033,78 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
52 |
1 |
318,69 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
19/09/2013 |
6.74 |
6.84 |
6.78 |
6.59 |
6.69 |
6.63 |
7.941 |
9 |
53.812,60 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
18/09/2013 |
6.63 |
6.84 |
6.68 |
6.49 |
6.69 |
6.53 |
11.120 |
5 |
74.311,70 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
17/09/2013 |
6.51 |
6.82 |
6.61 |
6.37 |
6.67 |
6.47 |
16.552 |
10 |
109.470,41 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
16/09/2013 |
6.59 |
6.85 |
6.73 |
6.45 |
6.70 |
6.58 |
20.404 |
25 |
137.395,67 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
679 |
1 |
4.158,84 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
180 |
1 |
1.101,94
|
13/09/2013 |
6.64 |
6.74 |
6.73 |
6.50 |
6.59 |
6.58 |
6.753 |
7 |
45.445,68 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
70 |
1 |
431,46
|
12/09/2013 |
6.64 |
6.74 |
6.65 |
6.50 |
6.59 |
6.51 |
13.471 |
14 |
89.620,75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
11/09/2013 |
6.64 |
6.74 |
6.71 |
6.50 |
6.59 |
6.56 |
11.975 |
12 |
80.373,47 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
10/09/2013 |
6.64 |
6.74 |
6.66 |
6.50 |
6.59 |
6.52 |
12.520 |
13 |
83.413,16 |
6.03 |
6.03 |
6.03 |
5.90 |
5.90 |
5.90 |
34 |
1 |
207,32 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
09/09/2013 |
6.54 |
6.64 |
6.63 |
6.40 |
6.50 |
6.49 |
32.693 |
33 |
216.802,31 |
5.92 |
6.13 |
6.05 |
5.79 |
6.00 |
5.92 |
540 |
4 |
3.263,78 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
06/09/2013 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
13.149 |
14 |
87.303,46 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
05/09/2013 |
6.44 |
6.64 |
6.55 |
6.30 |
6.50 |
6.41 |
65.329 |
63 |
427.943,03 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
04/09/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
03/09/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
02/09/2013 |
6.38 |
6.44 |
6.42 |
6.24 |
6.30 |
6.28 |
14.650 |
13 |
94.079,08 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
29/08/2013 |
6.33 |
6.46 |
6.40 |
6.20 |
6.32 |
6.26 |
18.464 |
21 |
118.205,37 |
5.82 |
5.98 |
5.92 |
5.70 |
5.85 |
5.79 |
900 |
3 |
5.329,02 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
28/08/2013 |
6.33 |
6.44 |
6.37 |
6.20 |
6.30 |
6.23 |
16.429 |
14 |
104.639,77 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
27/08/2013 |
6.28 |
6.64 |
6.38 |
6.14 |
6.50 |
6.24 |
18.579 |
18 |
118.617,93 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
26/08/2013 |
6.33 |
6.66 |
6.62 |
6.20 |
6.52 |
6.48 |
39.718 |
41 |
262.915,66 |
5.92 |
5.92 |
5.92 |
5.79 |
5.79 |
5.79 |
253 |
1 |
1.500,06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
23/08/2013 |
6.64 |
6.64 |
6.64 |
6.50 |
6.50 |
6.50 |
14.635 |
15 |
97.167,61 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
22/08/2013 |
6.44 |
6.64 |
6.58 |
6.30 |
6.50 |
6.44 |
13567 |
14 |
89297,30 |
5.82 |
5.82 |
5.82 |
5.70 |
5.70 |
5.70 |
54 |
1 |
312,08 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0
|
21/08/2013 |
6.38 |
6.49 |
6.46 |
6.25 |
6.35 |
6.32 |
37059 |
36 |
239337.93 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
20/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
19/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
16/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
15/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
14/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
13/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
12/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
07/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
06/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
05/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
02/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
01/08/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
31/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
30/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
29/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
26/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
25/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
24/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
23/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
22/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
18/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
17/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
16/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
15/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
12/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
11/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
10/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
09/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
08/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
05/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
04/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
03/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
02/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
01/07/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
28/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
27/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
26/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
25/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
24/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
21/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
20/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
19/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
18/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
17/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
14/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
13/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
12/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
11/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
10/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
07/06/2013 |
5.82 |
5.87 |
5.84 |
5.70 |
5.75 |
5.72 |
18.236 |
15 |
106.506,95 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
06/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
05/06/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
04/06/2013 |
5.87 |
5.92 |
5.89 |
5.75 |
5.80 |
5.77 |
10.906 |
9 |
64.206,14 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
03/06/2013 |
6.13 |
6.13 |
6.13 |
6.00 |
6.00 |
6.00 |
979 |
1 |
5.997,55 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
31/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
30/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
29/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
28/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
27/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
24/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
23/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
22/05/2013 |
5.52 |
5.52 |
5.52 |
5.40 |
5.40 |
5.40 |
727 |
1 |
4.009,99 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
21/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
20/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
17/05/2013 |
5.45 |
5.45 |
5.45 |
5.34 |
5.34 |
5.34 |
42.609 |
1 |
232.129,30 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
16/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
15/05/2013 |
5.31 |
5.31 |
5.31 |
5.20 |
5.20 |
5.20 |
1.377 |
1 |
7.311,81 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
14/05/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
13/05/2013 |
5.46 |
5.46 |
5.46 |
5.35 |
5.35 |
5.35 |
2.880 |
2 |
15.738,62 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
10/05/2013 |
5.26 |
5.26 |
5.26 |
5.15 |
5.15 |
5.15 |
1.500 |
1 |
7.890,75 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
09/05/2013 |
5.11 |
5.11 |
5.11 |
5.00 |
5.00 |
5.00 |
1.558 |
1 |
7.957,17 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
08/05/2013 |
5.21 |
5.31 |
5.27 |
5.10 |
5.20 |
5.16 |
3.203 |
3 |
16.884,09 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
07/05/2013 |
5.11 |
5.11 |
5.11 |
5.00 |
5.00 |
5.00 |
4.572 |
5 |
23.349,56 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
06/05/2013 |
5.11 |
5.11 |
5.11 |
5.00 |
5.00 |
5.00 |
5.332 |
5 |
27.232,13 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
| |
03/05/2013 |
5.01 |
5.11 |
5.08 |
4.90 |
5.00 |
4.97 |
8.673 |
7 |
44.044,99 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
02/05/2013 |
5.11 |
5.11 |
5.11 |
5.00 |
5.00 |
5.00 |
1.036 |
2 |
5.291,16 |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
594 |
1 |
2.667,88 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
30/04/2013 |
5.11 |
5.11 |
5.11 |
5.00 |
5.00 |
5.00 |
4.258 |
3 |
21.746,89 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
29/04/2013 |
5.11 |
5.11 |
5.11 |
5.00 |
5.00 |
5.00 |
5.261 |
3 |
26.868,48 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
407 |
1 |
1.788,50 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
26/04/2013 |
5.01 |
5.01 |
5.01 |
4.90 |
4.90 |
4.90 |
1.996 |
2 |
9.990,18 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
25/04/2013 |
5.01 |
5.01 |
5.01 |
4.90 |
4.90 |
4.90 |
1.434 |
2 |
7.178,31 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
24/04/2013 |
4.95 |
5.08 |
5.00 |
4.84 |
4.97 |
4.89 |
2.647 |
4 |
13.239,38 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
36 |
1 |
158,02 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
22/04/2013 |
4.95 |
4.98 |
4.96 |
4.84 |
4.87 |
4.85 |
2.499 |
3 |
12.405,65 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
172 |
1 |
755,46 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
19/04/2013 |
5.01 |
5.01 |
5.01 |
4.90 |
4.90 |
4.90 |
1.596 |
1 |
7.988,14 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
18/04/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
17/04/2013 |
4.90 |
4.90 |
4.90 |
4.80 |
4.80 |
4.80 |
1.000 |
1 |
4.903,00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
16/04/2013 |
4.90 |
4.90 |
4.90 |
4.80 |
4.80 |
4.80 |
887 |
1 |
4.347,98 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
15/04/2013 |
5.01 |
5.01 |
5.01 |
4.90 |
4.90 |
4.90 |
574 |
1 |
2.873,93 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
169 |
1 |
742,28 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
12/04/2013 |
4.95 |
4.95 |
4.95 |
4.85 |
4.85 |
4.85 |
1.014 |
1 |
5.023,36 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
11/04/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
10/04/2013 |
4.90 |
5.11 |
5.00 |
4.80 |
5.00 |
4.89 |
6.410 |
5 |
32.074,26 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
09/04/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
08/04/2013 |
4.95 |
4.95 |
4.95 |
4.85 |
4.85 |
4.85 |
3.978 |
4 |
19.752,33 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
05/04/2013 |
4.95 |
5.01 |
5.00 |
4.85 |
4.90 |
4.89 |
8.370 |
6 |
41.836,33 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
04/04/2013 |
5.01 |
5.11 |
5.04 |
4.90 |
5.00 |
4.93 |
9.167 |
7 |
46.192,32 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
03/04/2013 |
4.95 |
5.01 |
4.99 |
4.85 |
4.90 |
4.88 |
1.723 |
2 |
8.604,54 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
856 |
2 |
3.759,28 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
02/04/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
01/04/2013 |
5.01 |
5.01 |
5.01 |
4.90 |
4.90 |
4.90 |
1.553 |
2 |
7.770,92 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
29/03/2013 |
5.01 |
5.01 |
5.01 |
4.90 |
4.90 |
4.90 |
2.596 |
2 |
12.992,24 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
28/03/2013 |
5.11 |
5.11 |
5.11 |
5.00 |
5.00 |
5.00 |
2.020 |
2 |
10.315,73 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
105 |
1 |
462,06 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
27/03/2013 |
4.90 |
5.11 |
5.05 |
4.80 |
5.00 |
4.94 |
2.861 |
4 |
14.442,70 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
90 |
1 |
399,01
|
26/03/2013 |
5.01 |
5.11 |
5.08 |
4.90 |
5.00 |
4.97 |
5.581 |
5 |
28.337,55 |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
74 |
1 |
328,80 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
25/03/2013 |
5.01 |
5.11 |
5.09 |
4.90 |
5.00 |
4.98 |
14.392 |
12 |
73.300,36 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
30 |
1 |
132,21 |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
371 |
1 |
1.646,24
|
22/03/2013 |
4.91 |
5.01 |
4.91 |
4.80 |
4.90 |
4.80 |
91.351 |
5 |
448.864,76 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
21/03/2013 |
4.88 |
4.88 |
4.88 |
4.78 |
4.78 |
4.78 |
12.860 |
1 |
62.811,00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
20/03/2013 |
4.95 |
4.95 |
4.95 |
4.85 |
4.85 |
4.85 |
1.800 |
2 |
8.917,20 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
19/03/2013 |
5.01 |
5.01 |
5.01 |
4.90 |
4.90 |
4.90 |
2.761 |
3 |
13.817,08 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
18/03/2013 |
4.90 |
5.01 |
4.98 |
4.80 |
4.90 |
4.87 |
4.570 |
5 |
22.748,57 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
874 |
1 |
3.836,59 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
64 |
1 |
278,90
|
15/03/2013 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
14/03/2013 |
4.80 |
5.01 |
4.96 |
4.70 |
4.90 |
4.85 |
7.856 |
6 |
39.005,81 |
4.29 |
4.29 |
4.29 |
4.20 |
4.20 |
4.20 |
78 |
1 |
333,77 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
159 |
1 |
690,25
|
13/03/2013 |
4.95 |
5.01 |
5.00 |
4.85 |
4.90 |
4.89 |
7.773 |
6 |
38.877,42 |
4.29 |
4.29 |
4.29 |
4.20 |
4.20 |
4.20 |
572 |
1 |
2.452,22 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
12/03/2013 |
4.90 |
5.01 |
4.97 |
4.80 |
4.90 |
4.86 |
8.363 |
7 |
41.541,96 |
4.29 |
4.29 |
4.29 |
4.20 |
4.20 |
4.20 |
208 |
1 |
892,34 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
11/03/2013 |
4.95 |
5.01 |
5.00 |
4.85 |
4.90 |
4.89 |
7.183 |
5 |
35.909,47 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
08/03/2013 |
4.80 |
4.98 |
4.95 |
4.70 |
4.87 |
4.85 |
2.988 |
4 |
14801,35 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
63 |
1 |
272,63
|
07/03/2013 |
4.95 |
5.01 |
5.00 |
4.85 |
4.90 |
4.89 |
11565 |
10 |
57.854,19 |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
64 |
1 |
285,26 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
06/03/2013 |
5.01 |
5.01 |
5.01 |
4.90 |
4.90 |
4.90 |
2.123 |
2 |
10.624,82 |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
240 |
1 |
1.078,66 |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
05/03/2013 |
4.95 |
5.01 |
4.99 |
4.85 |
4.90 |
4.88 |
12.507 |
10 |
62.400,13 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-
|
04/03/2013 |
4.95 |
5.01 |
4.97 |
4.85 |
4.90 |
4.86 |
15.229 |
15 |
75.729,81 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
150 |
1 |
658,83 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
01/03/2013 |
4.90 |
4.95 |
4.93 |
4.80 |
4.85 |
4.83 |
2.380 |
3 |
11.740,51 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
136 |
1 |
588,67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
28/02/2013 |
4.95 |
5.01 |
4.98 |
4.85 |
4.90 |
4.87 |
11.041 |
10 |
54.974,42 |
4.34 |
4.39 |
4.38 |
4.25 |
4.30 |
4.29 |
743 |
2 |
3.254,65 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
247 |
2 |
1.083,11
|
27/02/2013 |
4.90 |
5.01 |
4.94 |
4.80 |
4.90 |
4.84 |
5.083 |
4 |
25.105,89 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
199 |
1 |
872,29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
26/02/2013 |
4.90 |
4.98 |
4.93 |
4.80 |
4.87 |
4.83 |
7.915 |
6 |
39.050,33 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
79 |
1 |
343,82 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
25/02/2013 |
4.70 |
4.90 |
4.81 |
4.60 |
4.80 |
4.71 |
10.618 |
6 |
51.044,07 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
344 |
1 |
1.492,50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
22/02/2013 |
4.85 |
4.90 |
4.88 |
4.75 |
4.80 |
4.78 |
2.690 |
2 |
13.133,63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
21/02/2013 |
4.90 |
4.90 |
4.90 |
4.80 |
4.80 |
4.80 |
1.322 |
2 |
6.480,78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
20/02/2013 |
4.90 |
5.01 |
4.96 |
4.80 |
4.90 |
4.85 |
5.836 |
6 |
28.930,27 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
24 |
1 |
104,19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
19/02/2013 |
4.90 |
5.01 |
4.96 |
4.80 |
4.90 |
4.85 |
4.533 |
5 |
22.487,09 |
4.34 |
4.39 |
4.37 |
4.25 |
4.30 |
4.28 |
1.068 |
2 |
4.662,41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
18/02/2013 |
4.95 |
4.95 |
4.95 |
4.85 |
4.85 |
4.85 |
811 |
1 |
4.019,68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
15/02/2013 |
4.90 |
5.01 |
4.95 |
4.80 |
4.90 |
4.85 |
6.404 |
5 |
31.670,71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
14/02/2013 |
4.90 |
4.98 |
4.92 |
4.80 |
4.87 |
4.82 |
12.093 |
9 |
59.508,04 |
4.39 |
4.44 |
4.44 |
4.30 |
4.35 |
4.35 |
435 |
2 |
1.930,76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
13/02/2013 |
4.95 |
5.01 |
4.97 |
4.85 |
4.90 |
4.86 |
12.405 |
10 |
61.667,66 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
151 |
1 |
654,65 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
74 |
1 |
320,38
|
12/02/2013 |
4.95 |
5.01 |
4.99 |
4.85 |
4.90 |
4.88 |
10.231 |
9 |
51.004,03 |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
286 |
1 |
1.271,67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
11/02/2013 |
4.90 |
4.95 |
4.93 |
4.80 |
4.85 |
4.83 |
1.872 |
2 |
9.229,04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
08/02/2013 |
4.85 |
4.90 |
4.89 |
4.75 |
4.80 |
4.79 |
3.399 |
4 |
16.623,08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
06/02/2013 |
4.90 |
4.90 |
4.90 |
4.80 |
4.80 |
4.80 |
12.594 |
8 |
61.747,42 |
4.29 |
4.29 |
4.29 |
4.20 |
4.20 |
4.20 |
114 |
1 |
489,07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
04/02/2013 |
4.85 |
4.95 |
4.91 |
4.75 |
4.85 |
4.81 |
20.029 |
15 |
98.394,99 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
95 |
1 |
410,68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
01/02/2013 |
4.70 |
5.01 |
4.93 |
4.60 |
4.90 |
4.83 |
24.736 |
21 |
121.870,24 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
600 |
1 |
2.635,32 |
4.29 |
4.34 |
4.32 |
4.20 |
4.25 |
4.23 |
301 |
2 |
1.301,41
|
31/01/2013 |
4.90 |
4.95 |
4.91 |
4.80 |
4.85 |
4.81 |
11.954 |
10 |
58.724,92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
30/01/2013 |
4.90 |
5.01 |
4.98 |
4.80 |
4.90 |
4.87 |
14.475 |
13 |
72.123,44 |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
236 |
1 |
1.048,62 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
133 |
1 |
584,16
|
29/01/2013 |
4.95 |
5.01 |
4.97 |
4.85 |
4.90 |
4.86 |
9.063 |
8 |
45.039,04 |
4.44 |
4.60 |
4.46 |
4.35 |
4.50 |
4.37 |
1.030 |
3 |
4.595,28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
28/01/2013 |
4.90 |
5.01 |
4.95 |
4.80 |
4.90 |
4.85 |
16.972 |
15 |
84.003,96 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
53 |
1 |
234,54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
23/01/2013 |
4.65 |
4.85 |
4.70 |
4.55 |
4.75 |
4.60 |
156.281 |
8 |
734.898,33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
22/01/2013 |
4.75 |
4.85 |
4.80 |
4.65 |
4.75 |
4.70 |
3.394 |
3 |
16.306,44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
21/01/2013 |
4.80 |
4.98 |
4.88 |
4.70 |
4.87 |
4.78 |
6.116 |
10 |
29.830,47 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
18 |
1 |
75,97 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
17/01/2013 |
4.95 |
5.01 |
4.99 |
4.85 |
4.90 |
4.88 |
7.107 |
6 |
35.441,49 |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
403 |
1 |
1.790,65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
16/01/2013 |
4.95 |
4.95 |
4.95 |
4.85 |
4.85 |
4.85 |
2.730 |
3 |
13.522,44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
15/01/2013 |
5.01 |
5.06 |
5.03 |
4.90 |
4.95 |
4.92 |
15.868 |
16 |
79.879,12 |
4.39 |
4.49 |
4.49 |
4.30 |
4.40 |
4.40 |
334 |
3 |
1.496,48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
14/01/2013 |
5.01 |
5.11 |
5.05 |
4.90 |
5.00 |
4.94 |
23.864 |
20 |
120.575,16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
237 |
1 |
1.066,97
|
11/01/2013 |
5.06 |
5.11 |
5.10 |
4.95 |
5.00 |
4.99 |
12.557 |
10 |
64.083,84 |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
618 |
1 |
2.777,54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
10/01/2013 |
5.01 |
5.11 |
5.09 |
4.90 |
5.00 |
4.98 |
10.232 |
7 |
52.115,02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
70 |
1 |
311,03
|
09/01/2013 |
4.95 |
5.11 |
5.09 |
4.85 |
5.00 |
4.98 |
3.269 |
3 |
16.638,52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
08/01/2013 |
4.95 |
4.95 |
4.95 |
4.85 |
4.85 |
4.85 |
803 |
1 |
3.979,05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
07/01/2013 |
4.95 |
5.01 |
4.99 |
4.85 |
4.90 |
4.88 |
10.773 |
11 |
53.748,74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
4.39 |
4.44 |
4.43 |
4.30 |
4.35 |
4.34 |
198 |
2 |
876,80
|
03/01/2013 |
4.90 |
4.95 |
4.91 |
4.80 |
4.85 |
4.81 |
2.130 |
2 |
10.463,34 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
207 |
1 |
908,31
|
02/01/2013 |
4.95 |
5.01 |
4.98 |
4.85 |
4.90 |
4.87 |
16.190 |
10 |
80.551,75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
424 |
1 |
1.860,54
|
28/12/2012 |
4.90 |
4.90 |
4.90 |
4.80 |
4.80 |
4.80 |
2.745 |
2 |
13.459,72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
27/12/2012 |
4.90 |
4.95 |
4.93 |
4.80 |
4.85 |
4.83 |
5.344 |
7 |
26.331,35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
26/12/2012 |
4.90 |
4.90 |
4.90 |
4.80 |
4.80 |
4.80 |
1.680 |
1 |
8.237,04 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
861 |
1 |
3.783,00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
25/12/2012 |
4.83 |
4.90 |
4.88 |
4.73 |
4.80 |
4.78 |
4.581 |
4 |
22.339,34 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
506 |
1 |
2.224,21 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
468 |
1 |
2.055,55
|
24/12/2012 |
4.90 |
4.90 |
4.90 |
4.80 |
4.80 |
4.80 |
2.889 |
5 |
14.165,75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
21/12/2012 |
4.90 |
4.96 |
4.95 |
4.80 |
4.86 |
4.85 |
14.578 |
4 |
72.141,52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
20/12/2012 |
4.89 |
4.91 |
4.90 |
4.79 |
4.81 |
4.80 |
22.266 |
10 |
109.104,21 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
92 |
1 |
404,08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
19/12/2012 |
4.87 |
4.96 |
4.94 |
4.77 |
4.85 |
4.84 |
44.839 |
10 |
221.670,91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
18/12/2012 |
4.81 |
4.96 |
4.83 |
4.71 |
4.86 |
4.73 |
26.209 |
5 |
126.706 |
4.39 |
4.44 |
4.44 |
4.30 |
4.35 |
4.35 |
1.167 |
2 |
5.181,73 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
87 |
1 |
383,44
|
17/12/2012 |
4.86 |
4.97 |
4.95 |
4.76 |
4.87 |
4.85 |
15.262 |
10 |
75.594,59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
28 |
2 |
121,67
|
14/12/2012 |
4.95 |
4.96 |
4.95 |
4.85 |
4.86 |
4.85 |
7303 |
7 |
36.181,04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
13/12/2012 |
4.95 |
4.95 |
4.95 |
4.85 |
4.85 |
4.85 |
2.170 |
3 |
10.752,16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
12/12/2012 |
4.95 |
4.95 |
4.95 |
4.85 |
4.85 |
4.85 |
2.848 |
4 |
14.108,01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
11/12/2012 |
4.90 |
4.95 |
4.93 |
4.80 |
4.85 |
4.83 |
4.348 |
5 |
21.444,68 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
88 |
1 |
386,51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
10/12/2012 |
4.90 |
5.01 |
4.92 |
4.80 |
4.90 |
4.82 |
5.248 |
8 |
25.795,58 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
35 |
1 |
154,61 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
371 |
1 |
1.628,63
|
07/12/2012 |
4.88 |
4.90 |
4.89 |
4.78 |
4.80 |
4.79 |
1.557 |
2 |
7.607,39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
06/12/2012 |
4.90 |
4.95 |
4.92 |
4.80 |
4.85 |
4.82 |
4.888 |
6 |
24.057,54 |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
203 |
1 |
901,10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
05/12/2012 |
4.90 |
4.95 |
4.92 |
4.80 |
4.85 |
4.82 |
1.910 |
2 |
9.406,71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
04/12/2012 |
4.95 |
5.01 |
4.98 |
4.85 |
4.90 |
4.88 |
6.396 |
7 |
31.879,63 |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
882 |
4 |
3.920,33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
03/12/2012 |
4.95 |
5.02 |
4.99 |
4.85 |
4.91 |
4.88 |
8.259 |
6 |
41.228,09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
30/11/2012 |
4.95 |
5.02 |
4.97 |
4.85 |
4.91 |
4.87 |
5.555 |
8 |
27.583 |
4.60 |
4.60 |
4.60 |
4.50 |
4.50 |
4.50 |
33 |
1 |
152,60 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
29/11/2012 |
4.80 |
5.01 |
5.00 |
4.70 |
4.90 |
4.89 |
5.985 |
5 |
29.950,42 |
4.60 |
4.60 |
4.60 |
4.50 |
4.50 |
4.50 |
19 |
1 |
85,95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
28/11/2012 |
5.01 |
5.01 |
5.01 |
4.90 |
4.90 |
4.90 |
856 |
1 |
4.282,36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
27/11/2012 |
4.95 |
5.01 |
4.99 |
4.85 |
4.90 |
4.88 |
5.900 |
5 |
29.442,17 |
4.44 |
4.49 |
4.49 |
4.35 |
4.40 |
4.40 |
905 |
2 |
4.060,35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
26/11/2012 |
4.90 |
4.95 |
4.92 |
4.80 |
4.85 |
4.82 |
5.327 |
7 |
26.213,69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
124 |
1 |
545,51
|
23/11/2012 |
4.85 |
4.90 |
4.90 |
4.75 |
4.80 |
4.80 |
505.411 |
8 |
2.477.492,48 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
312 |
1 |
1.368,61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
22/11/2012 |
4.90 |
4.90 |
4.90 |
4.80 |
4.80 |
4.80 |
3.125 |
4 |
15.323,84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
21/11/2012 |
4.83 |
4.93 |
4.89 |
4.73 |
4.83 |
4.79 |
6.447 |
6 |
31.550,29 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
425 |
1 |
1.868 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
10 |
1 |
42,11
|
20/11/2012 |
4.95 |
5.01 |
5.00 |
4.85 |
4.90 |
4.90 |
4.847 |
5 |
24.221,95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
19/11/2012 |
4.95 |
5.01 |
5.00 |
4.85 |
4.90 |
4.89 |
13.014 |
16 |
65.102,11 |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
196 |
1 |
880,90 |
4.39 |
4.39 |
4.39 |
4.30 |
4.30 |
4.30 |
75 |
1 |
331,17
|
16/11/2012 |
5.01 |
5.11 |
5.04 |
4.90 |
5.00 |
4.93 |
11.472 |
10 |
57.841,88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
478 |
2 |
2.146,08
|
15/11/2012 |
5.06 |
5.11 |
5.10 |
4.95 |
5.00 |
4.99 |
32.621 |
23 |
166.372,25 |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
1.191 |
1 |
5.354,63 |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
790 |
3 |
3.550,58
|
14/11/2012 |
5.11 |
5.11 |
5.11 |
5.00 |
5.00 |
5.00 |
2.735 |
3 |
13.966,42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
13/11/2012 |
5.03 |
5.11 |
5.10 |
4.92 |
5.00 |
4.99 |
19.183 |
15 |
97.898,98 |
4.60 |
4.60 |
4.60 |
4.50 |
4.50 |
4.50 |
1.816 |
4 |
8.347,25 |
4.60 |
4.60 |
4.60 |
4.50 |
4.50 |
4.50 |
266 |
1 |
1.221,75
|
12/11/2012 |
5.06 |
5.11 |
5.09 |
4.95 |
5.00 |
4.98 |
16.204 |
17 |
82.507,09 |
4.55 |
4.55 |
4.55 |
4.45 |
4.45 |
4.45 |
377 |
1 |
1.715,47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
09/11/2012 |
5.00 |
5.11 |
5.03 |
4.90 |
5.00 |
4.92 |
17.400 |
11 |
87.519,29 |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
572 |
3 |
2.571,70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
08/11/2012 |
5.06 |
5.11 |
5.08 |
4.95 |
5.00 |
4.97 |
6.563 |
7 |
33.369,04 |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
517 |
3 |
2.324,05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
07/11/2012 |
5.06 |
5.11 |
5.10 |
4.95 |
5.00 |
4.99 |
7.583 |
7 |
38.701,22 |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
115 |
1 |
515,96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
06/11/2012 |
5.01 |
5.11 |
5.07 |
4.90 |
5.00 |
4.96 |
7.896 |
5 |
40.048,86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
05/11/2012 |
5.01 |
5.06 |
5.02 |
4.90 |
4.95 |
4.91 |
22.821 |
24 |
114.453,10 |
4.44 |
4.44 |
4.44 |
4.35 |
4.35 |
4.35 |
629 |
3 |
2.793,95 |
4.44 |
4.49 |
4.49 |
4.35 |
4.40 |
4.40 |
631 |
2 |
2.834,81
|
02/11/2012 |
5.01 |
5.01 |
5.01 |
4.90 |
4.90 |
4.90 |
2.182 |
4 |
10.919,13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
01/11/2012 |
4.95 |
5.01 |
4.99 |
4.85 |
4.90 |
4.88 |
11.305 |
12 |
56.404,17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
74 |
1 |
322,99
|
30/10/2012 |
4.95 |
4.98 |
4.96 |
4.85 |
4.87 |
4.86 |
21.949 |
20 |
108.939,45 |
4.29 |
4.29 |
4.29 |
4.20 |
4.20 |
4.20 |
43 |
1 |
185,33 |
4.29 |
4.29 |
4.29 |
4.20 |
4.20 |
4.20 |
228 |
1 |
978,14
|
23/10/2012 |
4.39 |
4.95 |
4.92 |
4.30 |
4.85 |
4.82 |
4.709 |
6 |
23.176,43 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
22/10/2012 |
4.90 |
4.90 |
4.90 |
4.80 |
4.80 |
4.80 |
9.625 |
13 |
47.190,89 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
107 |
1 |
464,51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
19/10/2012 |
4.85 |
4.90 |
4.86 |
4.75 |
4.80 |
4.76 |
11.334 |
10 |
55.030,55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
17/10/2012 |
4.85 |
4.85 |
4.85 |
4.75 |
4.75 |
4.75 |
10.554 |
10 |
51.206,94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
16/10/2012 |
4.85 |
4.85 |
4.85 |
4.75 |
4.75 |
4.75 |
4.117 |
5 |
19.975,76 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
15/10/2012 |
4.80 |
4.81 |
4.80 |
4.70 |
4.71 |
4.70 |
11.603 |
18 |
55.707,66 |
4.19 |
4.19 |
4.19 |
4.10 |
4.10 |
4.10 |
190 |
1 |
795,28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
12/10/2012 |
4.73 |
4.80 |
4.76 |
4.63 |
4.70 |
4.66 |
15.059 |
8 |
71.613,14 |
4.19 |
4.19 |
4.19 |
4.10 |
4.10 |
4.10 |
387 |
1 |
1.620,72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
11/10/2012 |
4.80 |
4.85 |
4.83 |
4.70 |
4.75 |
4.73 |
4.662 |
5 |
22.500,55 |
4.24 |
4.24 |
4.24 |
4.15 |
4.15 |
4.15 |
1.044 |
2 |
4.425,51 |
4.19 |
4.19 |
4.19 |
4.10 |
4.10 |
4.10 |
158 |
1 |
660,01
|
10/10/2012 |
4.75 |
4.75 |
4.75 |
4.65 |
4.65 |
4.65 |
2.672 |
4 |
12.691,20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
09/10/2012 |
4.70 |
4.72 |
4.71 |
4.60 |
4.62 |
4.61 |
5.830 |
5 |
27.448,90 |
4.19 |
4.19 |
4.19 |
4.10 |
4.10 |
4.10 |
224 |
1 |
937,25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
08/10/2012 |
4.65 |
4.70 |
4.69 |
4.55 |
4.60 |
4.59 |
13.486 |
13 |
63.214,03 |
4.19 |
4.19 |
4.19 |
4.10 |
4.10 |
4.10 |
236 |
1 |
990,02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
05/10/2012 |
4.60 |
4.65 |
4.60 |
4.50 |
4.55 |
4.50 |
10.513 |
12 |
48.379,46 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
4.09 |
4.09 |
4.09 |
4.00 |
4.00 |
4.00 |
776 |
2 |
3.168,94
|
04/10/2012 |
4.60 |
4.65 |
4.61 |
4.50 |
4.55 |
4.51 |
13.048 |
14 |
60.116,29 |
4.09 |
4.09 |
4.09 |
4.00 |
4.00 |
4.00 |
1.221 |
2 |
4.990,40 |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
10 |
1 |
41,03
|
03/10/2012 |
4.60 |
4.60 |
4.60 |
4.50 |
4.50 |
4.50 |
9.499 |
13 |
43.662,15 |
4.09 |
4.09 |
4.09 |
4.00 |
4.00 |
4.00 |
510 |
3 |
2.084,17 |
3.98 |
4.03 |
4.03 |
3.90 |
3.94 |
3.94 |
171 |
3 |
687,96
|
02/10/2012 |
4.49 |
4.52 |
4.51 |
4.39 |
4.42 |
4.41 |
8.727 |
7 |
39.382,90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
01/10/2012 |
4.29 |
4.53 |
4.50 |
4.20 |
4.43 |
4.40 |
18.921 |
24 |
85.079,94 |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
99 |
1 |
394,39 |
3.93 |
3.98 |
3.95 |
3.85 |
3.90 |
3.87 |
256 |
2 |
1.012,72
|
28/09/2012 |
4.49 |
4.56 |
4.51 |
4.39 |
4.46 |
4.41 |
24.177 |
23 |
109.071,56 |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
228 |
2 |
909,88 |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
224 |
1 |
892,35
|
27/09/2012 |
4.47 |
4.49 |
4.49 |
4.38 |
4.39 |
4.39 |
12.132 |
11 |
54.502,01 |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
617 |
2 |
2.458,74 |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
209 |
3 |
832,20
|
26/09/2012 |
4.37 |
4.49 |
4.47 |
4.28 |
4.39 |
4.38 |
19.161 |
23 |
85.658,73 |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
250 |
3 |
996,32 |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
484 |
2 |
1.926,52
|
25/09/2012 |
4.42 |
4.49 |
4.45 |
4.33 |
4.39 |
4.36 |
8.876 |
12 |
39.463,53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
872 |
2 |
3.473,78
|
24/09/2012 |
4.09 |
4.42 |
4.35 |
4.00 |
4.33 |
4.26 |
95.055 |
29 |
413.097,68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
3.93 |
3.98 |
3.95 |
3.85 |
3.90 |
3.87 |
409 |
2 |
1.618,12
|
21/09/2012 |
4.34 |
4.39 |
4.37 |
4.25 |
4.30 |
4.28 |
14.063 |
20 |
61.513,43 |
3.88 |
3.93 |
3.91 |
3.80 |
3.85 |
3.83 |
1.086 |
3 |
4.245,18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
20/09/2012 |
4.34 |
4.40 |
4.38 |
4.25 |
4.31 |
4.29 |
29395 |
32 |
128720,18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
3.88 |
3.88 |
3.88 |
3.80 |
3.80 |
3.80 |
119 |
3 |
460,34
|
19/09/2012 |
4.34 |
4.34 |
4.34 |
4.25 |
4.25 |
4.25 |
11.260 |
13 |
48.880,18 |
3.88 |
3.88 |
3.88 |
3.80 |
3.80 |
3.80 |
378 |
1 |
1.467,21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
18/09/2012 |
4.29 |
4.39 |
4.35 |
4.20 |
4.30 |
4.26 |
10.847 |
10 |
47.233,75 |
3.83 |
3.83 |
3.83 |
3.75 |
3.75 |
3.75 |
107 |
1 |
408,32 |
3.83 |
3.88 |
3.86 |
3.75 |
3.80 |
3.78 |
442 |
2 |
1.703,50
|
17/09/2012 |
4.34 |
4.49 |
4.43 |
4.25 |
4.39 |
4.34 |
50.708 |
44 |
224.533,98 |
3.83 |
3.93 |
3.89 |
3.75 |
3.85 |
3.81 |
1.099 |
4 |
4.271,33 |
3.88 |
3.93 |
3.92 |
3.80 |
3.85 |
3.84 |
530 |
2 |
2.076,29
|
14/09/2012 |
4.44 |
4.49 |
4.48 |
4.35 |
4.39 |
4.38 |
8.298 |
14 |
37.171,37 |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
35 |
1 |
139,03 |
3.93 |
3.93 |
3.93 |
3.85 |
3.85 |
3.85 |
164 |
1 |
643,37
|
13/09/2012 |
4.49 |
4.55 |
4.51 |
4.40 |
4.45 |
4.42 |
7.997 |
7 |
36.050,06 |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
584 |
2 |
2.326,48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
-
|
12/09/2012 |
4.49 |
4.55 |
4.51 |
4.40 |
4.45 |
4.42 |
10.052 |
10 |
45.328,75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
3.93 |
3.93 |
3.93 |
3.85 |
3.85 |
3.85 |
272 |
2 |
1.068,49
|
11/09/2012 |
4.49 |
4.49 |
4.49 |
4.40 |
4.40 |
4.40 |
13.550 |
13 |
60.897,31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
- |
3.98 |
3.98 |
3.98 |
3.90 |
3.90 |
3.90 |
1.086 |
2 |
4.326,30
|
10/09/2012 |
4.49 |
4.49 |
4.49 |
4.39 |
4.39 |
4.39 |
24.606 |
29 |
110.588,75 |
3.98 |
4.03 |
3.99 |
3.89 |
3.94 |
3.90 |
566 |
3 |
2.260,16 |
3.98 |
4.09 |
4.01 |
3.89 |
4.00 |
3.92 |
565 |
3 |
2.267,61
|
07/09/2012 |
4.49 |
4.50 |
4.50 |
4.39 |
4.40 |
4.40 |
12.420 |
13 |
55.828,89 |
4.03 |
4.03 |
4.03 |
3.94 |
3.94 |
3.94 |
290 |
1 |
1.170,87 |
3.88 |
3.93 |
3.93 |
3.79 |
3.84 |
3.84 |
129 |
2 |
504,61
|
06/09/2012 |
4.39 |
4.49 |
4.48 |
4.29 |
4.39 |
4.38 |
21.222 |
12 |
94.981,02 |
3.83 |
4.03 |
3.88 |
3.74 |
3.94 |
3.79 |
553 |
2 |
2.147,93 |
3.98 |
3.98 |
3.98 |
3.89 |
3.89 |
3.89 |
276 |
1 |
1.100,30
|
05/09/2012 | |||||||||||||||||||||||||||