2013 YILI TOMBUL KABUKLU FINDIK GÜNLÜK TESCİL İŞLEMLERİ LİSTESİ
Tablodaki en az, en çok ve ortalama fiyatlar Kabuklu Fındıkların randımanına karşılık gelen fiyatlardır.
Kesinlikle %50 randıman fiyatı olarak anlaşılmamalıdır



Tarih
TOMBUL FINDIK
KARA FINDIK
SİVRİ FINDIK
BRÜT FİYATLAR
NET FİYATLAR
İşlem Miktarı (Kg)
İşlem Adedi
İşlem Tutarı (TL)
BRÜT FİYATLAR
NET FİYATLAR
İşlem Miktarı (Kg)
İşlem Adedi
İşlem Tutarı (TL)
BRÜT FİYATLAR
NET FİYATLAR
İşlem Miktarı (Kg)
İşlem Adedi
İşlem Tutarı (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
En az (TL)
En çok (TL)
Ortal. (TL)
31/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
08/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
02/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
01/07/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30/06/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/06/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/06/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/06/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/06/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/06/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20/06/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16/05/2014
10.47
10.47
10.47
10.25
10.25
10.25
9.086
1
95.090,00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/05/2014
10.98
10.98
10.98
10.74
10.74
10.74
3.930
1
43.149,37
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/05/2014
10.21
10.83
10.51
9.99
10.60
10.28
1.941
3
20.405,98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
08/05/2014
10.21
10.83
10.38
9.99
10.60
10.16
2.810
4
29.150,98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
06/05/2014
10.21
10.21
10.21
9.99
9.99
9.99
1.490
2
15.217,56
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/05/2014
10.73
10.73
10.73
10.50
10.50
10.50
743
1
7.968,82
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
02/05/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30/04/2014
11.24
11.24
11.24
11.00
11.00
11.00
1.943
3
21.831,55
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29/04/2014
10.73
10.73
10.73
10.50
10.50
10.50
742
1
7.958,10
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/04/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/04/2014
10.21
10.73
10.35
10.00
10.50
10.13
2.811
4
29.089,35
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/04/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/04/2014
9.70
10.47
10.13
9.50
10.25
9.91
4.413
6
44.687,29
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/04/2014
9.70
10.21
9.97
9.50
10.00
9.76
2.383
3
23.766,09
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/04/2014
9.70
9.70
9.70
9.50
9.50
9.50
2.193
3
21.280,44
16/04/2014
8.68
9.19
9.14
8.49
9.00
8.94
1.512
4
13.810,14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15/04/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/04/2014
8.48
9.19
8.91
8.30
9.00
8.72
4.224
5
37.637,15
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/04/2014
8.38
8.68
8.51
8.20
8.49
8.33
2.701
4
22.991,58
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/04/2014
8.17
8.68
8.42
8.00
8.49
8.24
4.187
5
35.243,31
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/04/2014
8.17
8.27
8.20
8.00
8.09
8.02
3.028
4
24.841,62
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
08/04/2014
7.66
8.17
7.91
7.50
8.00
7.74
1.980
2
15.666,51
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/04/2014
7.66
7.66
7.66
7.50
7.50
7.50
1.891
2
14.486,76
0
0
0
0
0
0
0
0
0
7.15
7.15
7.15
7.00
7.00
7.00
885
1
6.327,93
04/04/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/04/2014
7.15
7.15
7.15
7.00
7.00
7.00
5.096
2
36.437,62
6.54
6.54
6.54
6.40
6.40
6.40
1.814
1
11.858,66
6.54
6.54
6.54
6.40
6.40
6.40
327
1
2.135,74
02/04/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
01/04/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/03/2014
6.03
6.03
6.03
5.90
5.90
5.90
2.359
2
14.215,54
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/03/2014
6.13
6.33
6.28
6.00
6.19
6.14
4.474
4
28.093,79
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19/03/2014
6.44
6.54
6.47
6.30
6.40
6.33
3.548
3
22.956,10
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/03/2014
6.44
6.44
6.44
6.30
6.30
6.30
3.779
5
24.318,24
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17/03/2014
6.44
6.54
6.48
6.30
6.40
6.34
13.084
11
84.795,23
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12/03/2014
6.54
6.54
6.54
6.40
6.40
6.40
2.216
2
14.486,66
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
06/03/2014
6.54
6.54
6.54
6.40
6.40
6.40
1.010
1
6.605,29
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/03/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/03/2014
6.64
6.64
6.64
6.50
6.50
6.50
4.014
4
26.650,55
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/03/2014
6.64
6.64
6.64
6.50
6.50
6.50
4.797
4
31.849,20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/02/2014
6.64
6.64
6.64
6.50
6.50
6.50
2.572
3
17.076,53
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/02/2014
6.54
6.64
6.56
6.40
6.50
6.42
2.402
3
15.753,13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/02/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/02/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/02/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/02/2014
6.54
6.64
6.57
6.40
6.50
6.43
11.552
5
75.952,60
0
0
0
0
0
0
0
0
0
6.13
6.13
6.13
6.00
6.00
6.00
145
1
888,66
20/02/2014
6.64
6.64
6.64
6.50
6.50
6.50
2.396
2
15.908,00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
19/02/2014
6.64
6.64
6.64
6.50
6.50
6.50
2.401
2
15.941,20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/02/2014
6.64
6.69
6.66
6.50
6.54
6.52
2.398
2
15.982,35
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17/02/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/02/2014
6.33
6.33
6.33
6.19
6.19
6.19
1.258
1
7.966,91
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/02/2014
6.13
6.23
6.15
6.00
6.09
6.02
2.430
3
14.954,61
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12/02/2014
6.13
6.13
6.13
6.00
6.00
6.00
3.770
3
23.105,20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/02/2014
6.13
6.13
6.13
6.00
6.00
6.00
2.590
2
15.873,34
10/02/2014
6.03
6.13
6.09
5.90
6.00
5.96
5.096
5
31.047,13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/02/2014
6.13
6.13
6.13
6.00
6.00
6.00
1.304
1
7.991,82
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
06/02/2014
6.38
6.44
6.39
6.24
6.30
6.25
5.284
5
33.784,38
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/02/2014
6.64
6.64
6.64
6.50
6.50
6.50
7.676
8
50.966,70
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/02/2014
6.64
6.74
6.68
6.50
6.59
6.53
10.646
10
71.169,84
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/02/2014
6.64
6.64
6.64
6.50
6.50
6.50
2.133
2
14.163,17
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31/01/2014
6.64
6.64
6.64
6.50
6.50
6.50
5.009
5
33.258,08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30/01/2014
6.64
6.74
6.71
6.50
6.59
6.56
1.781
2
11.944,66
0
0
0
0
0
0
0
0
0
6.33
6.33
6.33
6.19
6.19
6.19
51
1
324,25
29/01/2014
6.74
6.74
6.74
6.59
6.59
6.59
1.177
2
7.937,56
0
0
0
0
0
0
0
0
0
6.13
6.13
6.13
6.00
6.00
6.00
10
1
62,51
28/01/2014
6.74
6.74
6.74
6.59
6.59
6.59
1.165
1
7.853,96
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/01/2014
6.64
6.74
6.67
6.50
6.59
6.52
2.250
3
15.013,85
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/01/2014
6.64
6.64
6.64
6.50
6.50
6.50
1.400
2
9.295,16
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/01/2014
6.64
6.84
6.70
6.50
6.69
6.55
16.843
3
112.851,78
0
0
0
0
0
0
0
0
0
6.13
6.13
6.13
6.00
6.00
6.00
50
1
308,89
22/01/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/01/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20/01/2014
6.84
6.95
6.90
6.70
6.80
6.75
2.274
2
15.680,00
17/01/2014
6.89
6.95
6.92
6.74
6.80
6.77
2.300
2
15.916,60
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16/01/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15/01/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/01/2014
6.95
6.95
6.95
6.80
6.80
6.80
2.254
2
15.657,45
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/01/2014
6.95
6.95
6.95
6.80
6.80
6.80
1.145
1
7.953,06
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/01/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/01/2014
6.95
6.95
6.95
6.80
6.80
6.80
1.500
2
10.418,85
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
08/01/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/01/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
06/01/2014
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/01/2014
6.84
6.84
6.84
6.69
6.69
6.69
801
1
5.483,17
0
0
0
0
0
0
0
0
0
6.33
6.33
6.33
6.19
6.19
6.19
127
1
801,76
02/01/2014
6.79
6.84
6.82
6.64
6.69
6.67
2.311
2
15.757,08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30/12/2013
6.84
6.84
6.84
6.69
6.69
6.69
904
1
6.183,97
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/12/2013
6.74
6.74
6.74
6.59
6.59
6.59
1.118
1
7.537,11
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/12/2013
6.74
6.74
6.74
6.59
6.59
6.59
1.400
2
9.438,24
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/12/2013
6.69
6.84
6.77
6.54
6.69
6.62
393.295
6
2.661.220,46
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/12/2013
6.95
6.95
6.95
6.80
6.80
6.80
2.242
2
15.571,32
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
17/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16/12/2013
6.74
6.84
6.78
6.59
6.69
6.63
3.412
3
23.120,98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
06/12/2013
6.74
6.84
6.83
6.59
6.69
6.68
8.284
6
56.593,85
6.13
6.13
6.13
6.00
6.00
6.00
133
1
817,57
0
0
0
0
0
0
0
0
0
05/12/2013
6.74
6.84
6.80
6.59
6.69
6.65
1.873
2
12.732,83
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/12/2013
6.64
6.64
6.64
6.50
6.50
6.50
1.204
1
7.993,84
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/12/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
02/12/2013
6.74
6.79
6.75
6.59
6.64
6.60
3.603
4
24.334,42
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29/11/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28/11/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/11/2013
6.64
6.64
6.64
6.50
6.50
6.50
647
1
4.295,03
6.13
6.13
6.13
6.00
6.00
6.00
48
1
291,73
0
0
0
0
0
0
0
0
0
26/11/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/11/2013
6.84
6.95
6.87
6.69
6.80
6.72
17.997
8
123.574,64
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/11/2013
6.89
6.89
6.89
6.74
6.74
6.74
2.352
3
16.215,19
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/11/2013
6.90
6.95
6.93
6.75
6.80
6.78
4.262
5
29.530,68
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20/11/2013
6.85
6.95
6.92
6.70
6.80
6.77
4.323
5
29.929,40
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
19/11/2013
7.05
7.15
7.09
6.90
7.00
6.94
2.403
3
17.029,68
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18/11/2013
6.89
7.15
7.08
6.74
7.00
6.93
28.683
14
202.969,22
6.44
6.44
6.44
6.30
6.30
6.30
60
1
382,89
0
0
0
0
0
0
0
0
0
15/11/2013
7.05
7.15
7.14
6.90
7.00
6.99
13.514
13
96.522,74
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/11/2013
7.15
7.15
7.15
7.00
7.00
7.00
6.344
6
45.358,00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13/11/2013
7.15
7.15
7.15
7.00
7.00
7.00
4.059
5
29.024,08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12/11/2013
7.05
7.20
7.14
6.90
7.05
6.99
11.523
13
82.325,24
6.54
6.54
6.54
6.40
6.40
6.40
86
1
564,82
0
0
0
0
0
0
0
0
0
11/11/2013
7.15
7.25
7.17
7.00
7.10
7.02
19.456
22
139.410,15
0
0
0
0
0
0
0
0
0
6.44
6.44
6.44
6.30
6.30
6.30
32
1
207,85
08/11/2013
7.15
7.25
7.18
7.00
7.10
7.03
6.091
7
43.719,89
6.54
6.54
6.54
6.40
6.40
6.40
148
1
969,48
0
0
0
0
0
0
0
0
0
07/11/2013
7.15
7.15
7.15
7.00
7.00
7.00
7.005
8
50.084,28
6.54
6.54
6.54
6.40
6.40
6.40
32
1
211,81
0
0
0
0
0
0
0
0
0
06/11/2013
7.10
7.25
7.16
6.95
7.10
7.01
7.453
9
53.382,89
6.64
6.64
6.64
6.50
6.50
6.50
48
1
320,02
0
0
0
0
0
0
0
0
0
05/11/2013
7.10
7.10
7.10
6.95
6.95
6.95
2.044
2
14.507,72
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/11/2013
7.15
7.15
7.15
7.00
7.00
7.00
8.834
12
63.167,01
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
01/11/2013
7.15
7.15
7.15
7.00
7.00
7.00
8.985
9
64.243,11
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31/10/2013
7.15
7.20
7.15
7.00
7.05
7.00
10.279
12
73.527,82
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30/10/2013
6.95
7.20
7.18
6.80
7.05
7.03
15.537
19
111.536,70
6.54
6.74
6.63
6.40
6.60
6.49
59
2
391,42
0
0
0
0
0
0
0
0
0
28/10/2013
7.10
7.20
7.16
6.95
7.05
7.01
15.683
19
112.280,61
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25/10/2013
7.15
7.20
7.16
7.00
7.05
7.01
16.409
19
117.414,14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/10/2013
7.15
7.20
7.16
7.00
7.05
7.01
11.643
13
83.332,81
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23/10/2013
7.15
7.15
7.15
7.00
7.00
7.00
11.249
13
80.431,16
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/10/2013
6.96
7.15
7.11
6.81
7.00
6.96
20.764
18
147.585,67
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21/10/2013
7.10
7.16
7.14
6.95
7.00
6.99
27.689
29
197.798,14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14/10/2013
7.05
7.15
7.09
6.90
6.99
6.94
6.721
8
47.620,99
6.33
6.33
6.33
6.19
6.19
6.19
25
1
158,96
6.33
6.33
6.33
6.19
6.19
6.19
140
1
886,62
11/10/2013
7.05
7.10
7.06
6.90
6.95
6.91
3.904
5
27.560,83
6.33
6.33
6.33
6.19
6.19
6.19
202
1
1.276,73
0
0
0
0
0
0
0
0
0
10/10/2013
7.05
7.15
7.08
6.90
7.00
6.93
3.381
4
23.919,86
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
09/10/2013
7.00
7.15
7.08
6.85
7.00
6.93
1.974
2
13.972,85
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
08/10/2013
6.95
7.15
7.03
6.80
7.00
6.88
5.685
6
39.955,09
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
07/10/2013
6.95
7.15
7.06
6.80
7.00
6.91
8.015
9
56.608,19
6.33
6.33
6.33
6.19
6.19
6.19
73
1
464,84
0
0
0
0
0
0
0
0
0
04/10/2013
6.95
7.00
6.98
6.80
6.85
6.83
4.591
6
32.047,98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/10/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
02/10/2013
6.89
7.00
6.95
6.74
6.85
6.80
7.132
7
49.596,17
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
01/10/2013
6.64
7.00
6.94
6.50
6.85
6.79
10.566
17
73.337,25
6.28
6.28
6.28
6.14
6.14
6.14
132
2
831,72
6.28
6.28
6.28
6.14
6.14
6.14
180
1
1.129,49
30/09/2013
6.81
6.95
6.90
6.66
6.80
6.75
16.488
18
113.822,33
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/09/2013
6.84
6.95
6.90
6.69
6.80
6.75
4.463
5
30.782,91
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/09/2013
6.84
6.95
6.88
6.69
6.80
6.73
8.438
11
58.027,58
6.33
6.33
6.33
6.19
6.19
6.19
150
1
948,05
0
0
0
0
0
0
0
0
0
25/09/2013
6.67
6.89
6.85
6.52
6.74
6.70
16.701
17
114.403,66
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24/09/2013
6.67
6.84
6.77
6.52
6.69
6.62
19.629
27
132.964,07
6.13
6.28
6.21
6.00
6.14
6.07
950
4
5.903,44
6.13
6.13
6.13
6.00
6.00
6.00
61
1
372,62
23/09/2013
6.67
6.89
6.71
6.52
6.74
6.56
813.688
26
5.458.105,12
6.23
6.23
6.23
6.09
6.09
6.09
2.911
3
18.136,61
0
0
0
0
0
0
0
0
0
20/09/2013
6.50
6.84
6.52
6.36
6.69
6.38
120.621
13
787.033,78
6.13
6.13
6.13
6.00
6.00
6.00
52
1
318,69
0
0
0
0
0
0
0
0
0
19/09/2013
6.74
6.84
6.78
6.59
6.69
6.63
7.941
9
53.812,60
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
18/09/2013
6.63
6.84
6.68
6.49
6.69
6.53
11.120
5
74.311,70
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17/09/2013
6.51
6.82
6.61
6.37
6.67
6.47
16.552
10
109.470,41
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16/09/2013
6.59
6.85
6.73
6.45
6.70
6.58
20.404
25
137.395,67
6.13
6.13
6.13
6.00
6.00
6.00
679
1
4.158,84
6.13
6.13
6.13
6.00
6.00
6.00
180
1
1.101,94
13/09/2013
6.64
6.74
6.73
6.50
6.59
6.58
6.753
7
45.445,68
0
0
0
0
0
0
0
0
0
6.13
6.13
6.13
6.00
6.00
6.00
70
1
431,46
12/09/2013
6.64
6.74
6.65
6.50
6.59
6.51
13.471
14
89.620,75
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11/09/2013
6.64
6.74
6.71
6.50
6.59
6.56
11.975
12
80.373,47
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10/09/2013
6.64
6.74
6.66
6.50
6.59
6.52
12.520
13
83.413,16
6.03
6.03
6.03
5.90
5.90
5.90
34
1
207,32
0
0
0
0
0
0
0
0
0
09/09/2013
6.54
6.64
6.63
6.40
6.50
6.49
32.693
33
216.802,31
5.92
6.13
6.05
5.79
6.00
5.92
540
4
3.263,78
0
0
0
0
0
0
0
0
0
06/09/2013
6.64
6.64
6.64
6.50
6.50
6.50
13.149
14
87.303,46
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
05/09/2013
6.44
6.64
6.55
6.30
6.50
6.41
65.329
63
427.943,03
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
04/09/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
03/09/2013
0.00
0.00
0.00
0.00
0.00
0.00
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
02/09/2013
6.38
6.44
6.42
6.24
6.30
6.28
14.650
13
94.079,08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29/08/2013
6.33
6.46
6.40
6.20
6.32
6.26
18.464
21
118.205,37
5.82
5.98
5.92
5.70
5.85
5.79
900
3
5.329,02
0
0
0
0
0
0
0
0
0
28/08/2013
6.33
6.44
6.37
6.20
6.30
6.23
16.429
14
104.639,77
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27/08/2013
6.28
6.64
6.38
6.14
6.50
6.24
18.579
18
118.617,93
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26/08/2013
6.33
6.66
6.62
6.20
6.52
6.48
39.718
41
262.915,66
5.92
5.92
5.92
5.79
5.79
5.79
253
1
1.500,06
0
0
0
0
0
0
0
0
0
23/08/2013
6.64
6.64
6.64
6.50
6.50
6.50
14.635
15
97.167,61
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22/08/2013
6.44
6.64
6.58
6.30
6.50
6.44
13567
14
89297,30
5.82
5.82
5.82
5.70
5.70
5.70
54
1
312,08
0
0
0
0
0
0
0
0
0
21/08/2013
6.38
6.49
6.46
6.25
6.35
6.32
37059
36
239337.93
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
20/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
19/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
16/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
15/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
14/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
13/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
12/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
07/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
06/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
05/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
02/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
01/08/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
31/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
30/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
29/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
26/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
25/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
24/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
23/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
22/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
18/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
17/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
16/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
15/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
12/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
11/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
10/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
09/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
08/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
05/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
04/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
03/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
02/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
01/07/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
28/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
27/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
26/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
25/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
24/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
21/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
20/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
19/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
18/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
17/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
14/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
13/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
12/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
11/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
10/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
07/06/2013
5.82
5.87
5.84
5.70
5.75
5.72
18.236
15
106.506,95
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
06/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
05/06/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
04/06/2013
5.87
5.92
5.89
5.75
5.80
5.77
10.906
9
64.206,14
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
03/06/2013
6.13
6.13
6.13
6.00
6.00
6.00
979
1
5.997,55
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
31/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
30/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
29/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
28/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
27/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
24/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
23/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
22/05/2013
5.52
5.52
5.52
5.40
5.40
5.40
727
1
4.009,99
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
21/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
20/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
17/05/2013
5.45
5.45
5.45
5.34
5.34
5.34
42.609
1
232.129,30
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
16/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
15/05/2013
5.31
5.31
5.31
5.20
5.20
5.20
1.377
1
7.311,81
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
14/05/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
13/05/2013
5.46
5.46
5.46
5.35
5.35
5.35
2.880
2
15.738,62
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
10/05/2013
5.26
5.26
5.26
5.15
5.15
5.15
1.500
1
7.890,75
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
09/05/2013
5.11
5.11
5.11
5.00
5.00
5.00
1.558
1
7.957,17
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
08/05/2013
5.21
5.31
5.27
5.10
5.20
5.16
3.203
3
16.884,09
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
07/05/2013
5.11
5.11
5.11
5.00
5.00
5.00
4.572
5
23.349,56
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
06/05/2013
5.11
5.11
5.11
5.00
5.00
5.00
5.332
5
27.232,13
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
03/05/2013
5.01
5.11
5.08
4.90
5.00
4.97
8.673
7
44.044,99
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
02/05/2013
5.11
5.11
5.11
5.00
5.00
5.00
1.036
2
5.291,16
4.49
4.49
4.49
4.40
4.40
4.40
594
1
2.667,88
-
-
-
-
-
-
-
-
-
30/04/2013
5.11
5.11
5.11
5.00
5.00
5.00
4.258
3
21.746,89
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
29/04/2013
5.11
5.11
5.11
5.00
5.00
5.00
5.261
3
26.868,48
4.39
4.39
4.39
4.30
4.30
4.30
407
1
1.788,50
-
-
-
-
-
-
-
-
-
26/04/2013
5.01
5.01
5.01
4.90
4.90
4.90
1.996
2
9.990,18
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
25/04/2013
5.01
5.01
5.01
4.90
4.90
4.90
1.434
2
7.178,31
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
24/04/2013
4.95
5.08
5.00
4.84
4.97
4.89
2.647
4
13.239,38
4.34
4.34
4.34
4.25
4.25
4.25
36
1
158,02
-
-
-
-
-
-
-
-
-
22/04/2013
4.95
4.98
4.96
4.84
4.87
4.85
2.499
3
12.405,65
4.39
4.39
4.39
4.30
4.30
4.30
172
1
755,46
-
-
-
-
-
-
-
-
-
19/04/2013
5.01
5.01
5.01
4.90
4.90
4.90
1.596
1
7.988,14
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
18/04/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
17/04/2013
4.90
4.90
4.90
4.80
4.80
4.80
1.000
1
4.903,00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
16/04/2013
4.90
4.90
4.90
4.80
4.80
4.80
887
1
4.347,98
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
15/04/2013
5.01
5.01
5.01
4.90
4.90
4.90
574
1
2.873,93
4.39
4.39
4.39
4.30
4.30
4.30
169
1
742,28
-
-
-
-
-
-
-
-
-
12/04/2013
4.95
4.95
4.95
4.85
4.85
4.85
1.014
1
5.023,36
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
11/04/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
10/04/2013
4.90
5.11
5.00
4.80
5.00
4.89
6.410
5
32.074,26
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
09/04/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
08/04/2013
4.95
4.95
4.95
4.85
4.85
4.85
3.978
4
19.752,33
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
05/04/2013
4.95
5.01
5.00
4.85
4.90
4.89
8.370
6
41.836,33
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
04/04/2013
5.01
5.11
5.04
4.90
5.00
4.93
9.167
7
46.192,32
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
03/04/2013
4.95
5.01
4.99
4.85
4.90
4.88
1.723
2
8.604,54
4.39
4.39
4.39
4.30
4.30
4.30
856
2
3.759,28
-
-
-
-
-
-
-
-
-
02/04/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
01/04/2013
5.01
5.01
5.01
4.90
4.90
4.90
1.553
2
7.770,92
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
29/03/2013
5.01
5.01
5.01
4.90
4.90
4.90
2.596
2
12.992,24
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
28/03/2013
5.11
5.11
5.11
5.00
5.00
5.00
2.020
2
10.315,73
4.39
4.39
4.39
4.30
4.30
4.30
105
1
462,06
-
-
-
-
-
-
-
-
-
27/03/2013
4.90
5.11
5.05
4.80
5.00
4.94
2.861
4
14.442,70
-
-
-
-
-
-
-
-
-
4.44
4.44
4.44
4.35
4.35
4.35
90
1
399,01
26/03/2013
5.01
5.11
5.08
4.90
5.00
4.97
5.581
5
28.337,55
4.44
4.44
4.44
4.35
4.35
4.35
74
1
328,80
-
-
-
-
-
-
-
-
-
25/03/2013
5.01
5.11
5.09
4.90
5.00
4.98
14.392
12
73.300,36
4.39
4.39
4.39
4.30
4.30
4.30
30
1
132,21
4.44
4.44
4.44
4.35
4.35
4.35
371
1
1.646,24
22/03/2013
4.91
5.01
4.91
4.80
4.90
4.80
91.351
5
448.864,76
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
21/03/2013
4.88
4.88
4.88
4.78
4.78
4.78
12.860
1
62.811,00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
20/03/2013
4.95
4.95
4.95
4.85
4.85
4.85
1.800
2
8.917,20
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
19/03/2013
5.01
5.01
5.01
4.90
4.90
4.90
2.761
3
13.817,08
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
18/03/2013
4.90
5.01
4.98
4.80
4.90
4.87
4.570
5
22.748,57
4.39
4.39
4.39
4.30
4.30
4.30
874
1
3.836,59
4.39
4.39
4.39
4.30
4.30
4.30
64
1
278,90
15/03/2013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
14/03/2013
4.80
5.01
4.96
4.70
4.90
4.85
7.856
6
39.005,81
4.29
4.29
4.29
4.20
4.20
4.20
78
1
333,77
4.34
4.34
4.34
4.25
4.25
4.25
159
1
690,25
13/03/2013
4.95
5.01
5.00
4.85
4.90
4.89
7.773
6
38.877,42
4.29
4.29
4.29
4.20
4.20
4.20
572
1
2.452,22
-
-
-
-
-
-
-
-
-
12/03/2013
4.90
5.01
4.97
4.80
4.90
4.86
8.363
7
41.541,96
4.29
4.29
4.29
4.20
4.20
4.20
208
1
892,34
-
-
-
-
-
-
-
-
-
11/03/2013
4.95
5.01
5.00
4.85
4.90
4.89
7.183
5
35.909,47
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
08/03/2013
4.80
4.98
4.95
4.70
4.87
4.85
2.988
4
14801,35
-
-
-
-
-
-
-
-
-
4.34
4.34
4.34
4.25
4.25
4.25
63
1
272,63
07/03/2013
4.95
5.01
5.00
4.85
4.90
4.89
11565
10
57.854,19
4.44
4.44
4.44
4.35
4.35
4.35
64
1
285,26
-
-
-
-
-
-
-
-
-
06/03/2013
5.01
5.01
5.01
4.90
4.90
4.90
2.123
2
10.624,82
4.49
4.49
4.49
4.40
4.40
4.40
240
1
1.078,66
-
-
-
-
-
-
-
-
-
05/03/2013
4.95
5.01
4.99
4.85
4.90
4.88
12.507
10
62.400,13
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
04/03/2013
4.95
5.01
4.97
4.85
4.90
4.86
15.229
15
75.729,81
4.39
4.39
4.39
4.30
4.30
4.30
150
1
658,83
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
01/03/2013
4.90
4.95
4.93
4.80
4.85
4.83
2.380
3
11.740,51
4.34
4.34
4.34
4.25
4.25
4.25
136
1
588,67
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
28/02/2013
4.95
5.01
4.98
4.85
4.90
4.87
11.041
10
54.974,42
4.34
4.39
4.38
4.25
4.30
4.29
743
2
3.254,65
4.39
4.39
4.39
4.30
4.30
4.30
247
2
1.083,11
27/02/2013
4.90
5.01
4.94
4.80
4.90
4.84
5.083
4
25.105,89
4.39
4.39
4.39
4.30
4.30
4.30
199
1
872,29
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
26/02/2013
4.90
4.98
4.93
4.80
4.87
4.83
7.915
6
39.050,33
4.34
4.34
4.34
4.25
4.25
4.25
79
1
343,82
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
25/02/2013
4.70
4.90
4.81
4.60
4.80
4.71
10.618
6
51.044,07
4.34
4.34
4.34
4.25
4.25
4.25
344
1
1.492,50
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
22/02/2013
4.85
4.90
4.88
4.75
4.80
4.78
2.690
2
13.133,63
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
21/02/2013
4.90
4.90
4.90
4.80
4.80
4.80
1.322
2
6.480,78
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
20/02/2013
4.90
5.01
4.96
4.80
4.90
4.85
5.836
6
28.930,27
4.34
4.34
4.34
4.25
4.25
4.25
24
1
104,19
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
19/02/2013
4.90
5.01
4.96
4.80
4.90
4.85
4.533
5
22.487,09
4.34
4.39
4.37
4.25
4.30
4.28
1.068
2
4.662,41
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
18/02/2013
4.95
4.95
4.95
4.85
4.85
4.85
811
1
4.019,68
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
15/02/2013
4.90
5.01
4.95
4.80
4.90
4.85
6.404
5
31.670,71
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
14/02/2013
4.90
4.98
4.92
4.80
4.87
4.82
12.093
9
59.508,04
4.39
4.44
4.44
4.30
4.35
4.35
435
2
1.930,76
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
13/02/2013
4.95
5.01
4.97
4.85
4.90
4.86
12.405
10
61.667,66
4.34
4.34
4.34
4.25
4.25
4.25
151
1
654,65
4.34
4.34
4.34
4.25
4.25
4.25
74
1
320,38
12/02/2013
4.95
5.01
4.99
4.85
4.90
4.88
10.231
9
51.004,03
4.44
4.44
4.44
4.35
4.35
4.35
286
1
1.271,67
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
11/02/2013
4.90
4.95
4.93
4.80
4.85
4.83
1.872
2
9.229,04
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
08/02/2013
4.85
4.90
4.89
4.75
4.80
4.79
3.399
4
16.623,08
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
06/02/2013
4.90
4.90
4.90
4.80
4.80
4.80
12.594
8
61.747,42
4.29
4.29
4.29
4.20
4.20
4.20
114
1
489,07
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
04/02/2013
4.85
4.95
4.91
4.75
4.85
4.81
20.029
15
98.394,99
4.34
4.34
4.34
4.25
4.25
4.25
95
1
410,68
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
01/02/2013
4.70
5.01
4.93
4.60
4.90
4.83
24.736
21
121.870,24
4.39
4.39
4.39
4.30
4.30
4.30
600
1
2.635,32
4.29
4.34
4.32
4.20
4.25
4.23
301
2
1.301,41
31/01/2013
4.90
4.95
4.91
4.80
4.85
4.81
11.954
10
58.724,92
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
30/01/2013
4.90
5.01
4.98
4.80
4.90
4.87
14.475
13
72.123,44
4.44
4.44
4.44
4.35
4.35
4.35
236
1
1.048,62
4.39
4.39
4.39
4.30
4.30
4.30
133
1
584,16
29/01/2013
4.95
5.01
4.97
4.85
4.90
4.86
9.063
8
45.039,04
4.44
4.60
4.46
4.35
4.50
4.37
1.030
3
4.595,28
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
28/01/2013
4.90
5.01
4.95
4.80
4.90
4.85
16.972
15
84.003,96
4.39
4.39
4.39
4.30
4.30
4.30
53
1
234,54
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
23/01/2013
4.65
4.85
4.70
4.55
4.75
4.60
156.281
8
734.898,33
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
22/01/2013
4.75
4.85
4.80
4.65
4.75
4.70
3.394
3
16.306,44
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
21/01/2013
4.80
4.98
4.88
4.70
4.87
4.78
6.116
10
29.830,47
4.34
4.34
4.34
4.25
4.25
4.25
18
1
75,97
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
17/01/2013
4.95
5.01
4.99
4.85
4.90
4.88
7.107
6
35.441,49
4.44
4.44
4.44
4.35
4.35
4.35
403
1
1.790,65
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
16/01/2013
4.95
4.95
4.95
4.85
4.85
4.85
2.730
3
13.522,44
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
15/01/2013
5.01
5.06
5.03
4.90
4.95
4.92
15.868
16
79.879,12
4.39
4.49
4.49
4.30
4.40
4.40
334
3
1.496,48
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
14/01/2013
5.01
5.11
5.05
4.90
5.00
4.94
23.864
20
120.575,16
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
4.49
4.49
4.49
4.40
4.40
4.40
237
1
1.066,97
11/01/2013
5.06
5.11
5.10
4.95
5.00
4.99
12.557
10
64.083,84
4.49
4.49
4.49
4.40
4.40
4.40
618
1
2.777,54
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
10/01/2013
5.01
5.11
5.09
4.90
5.00
4.98
10.232
7
52.115,02
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
4.44
4.44
4.44
4.35
4.35
4.35
70
1
311,03
09/01/2013
4.95
5.11
5.09
4.85
5.00
4.98
3.269
3
16.638,52
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
08/01/2013
4.95
4.95
4.95
4.85
4.85
4.85
803
1
3.979,05
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
07/01/2013
4.95
5.01
4.99
4.85
4.90
4.88
10.773
11
53.748,74
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
4.39
4.44
4.43
4.30
4.35
4.34
198
2
876,80
03/01/2013
4.90
4.95
4.91
4.80
4.85
4.81
2.130
2
10.463,34
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
4.39
4.39
4.39
4.30
4.30
4.30
207
1
908,31
02/01/2013
4.95
5.01
4.98
4.85
4.90
4.87
16.190
10
80.551,75
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
4.39
4.39
4.39
4.30
4.30
4.30
424
1
1.860,54
28/12/2012
4.90
4.90
4.90
4.80
4.80
4.80
2.745
2
13.459,72
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
27/12/2012
4.90
4.95
4.93
4.80
4.85
4.83
5.344
7
26.331,35
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
26/12/2012
4.90
4.90
4.90
4.80
4.80
4.80
1.680
1
8.237,04
4.39
4.39
4.39
4.30
4.30
4.30
861
1
3.783,00
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
25/12/2012
4.83
4.90
4.88
4.73
4.80
4.78
4.581
4
22.339,34
4.39
4.39
4.39
4.30
4.30
4.30
506
1
2.224,21
4.39
4.39
4.39
4.30
4.30
4.30
468
1
2.055,55
24/12/2012
4.90
4.90
4.90
4.80
4.80
4.80
2.889
5
14.165,75
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
21/12/2012
4.90
4.96
4.95
4.80
4.86
4.85
14.578
4
72.141,52
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
20/12/2012
4.89
4.91
4.90
4.79
4.81
4.80
22.266
10
109.104,21
4.39
4.39
4.39
4.30
4.30
4.30
92
1
404,08
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
19/12/2012
4.87
4.96
4.94
4.77
4.85
4.84
44.839
10
221.670,91
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
18/12/2012
4.81
4.96
4.83
4.71
4.86
4.73
26.209
5
126.706
4.39
4.44
4.44
4.30
4.35
4.35
1.167
2
5.181,73
4.39
4.39
4.39
4.30
4.30
4.30
87
1
383,44
17/12/2012
4.86
4.97
4.95
4.76
4.87
4.85
15.262
10
75.594,59
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
4.39
4.39
4.39
4.30
4.30
4.30
28
2
121,67
14/12/2012
4.95
4.96
4.95
4.85
4.86
4.85
7303
7
36.181,04
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
13/12/2012
4.95
4.95
4.95
4.85
4.85
4.85
2.170
3
10.752,16
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
12/12/2012
4.95
4.95
4.95
4.85
4.85
4.85
2.848
4
14.108,01
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
11/12/2012
4.90
4.95
4.93
4.80
4.85
4.83
4.348
5
21.444,68
4.39
4.39
4.39
4.30
4.30
4.30
88
1
386,51
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
10/12/2012
4.90
5.01
4.92
4.80
4.90
4.82
5.248
8
25.795,58
4.39
4.39
4.39
4.30
4.30
4.30
35
1
154,61
4.39
4.39
4.39
4.30
4.30
4.30
371
1
1.628,63
07/12/2012
4.88
4.90
4.89
4.78
4.80
4.79
1.557
2
7.607,39
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
06/12/2012
4.90
4.95
4.92
4.80
4.85
4.82
4.888
6
24.057,54
4.44
4.44
4.44
4.35
4.35
4.35
203
1
901,10
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
05/12/2012
4.90
4.95
4.92
4.80
4.85
4.82
1.910
2
9.406,71
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
04/12/2012
4.95
5.01
4.98
4.85
4.90
4.88
6.396
7
31.879,63
4.44
4.44
4.44
4.35
4.35
4.35
882
4
3.920,33
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
03/12/2012
4.95
5.02
4.99
4.85
4.91
4.88
8.259
6
41.228,09
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
30/11/2012
4.95
5.02
4.97
4.85
4.91
4.87
5.555
8
27.583
4.60
4.60
4.60
4.50
4.50
4.50
33
1
152,60
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
29/11/2012
4.80
5.01
5.00
4.70
4.90
4.89
5.985
5
29.950,42
4.60
4.60
4.60
4.50
4.50
4.50
19
1
85,95
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
28/11/2012
5.01
5.01
5.01
4.90
4.90
4.90
856
1
4.282,36
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
27/11/2012
4.95
5.01
4.99
4.85
4.90
4.88
5.900
5
29.442,17
4.44
4.49
4.49
4.35
4.40
4.40
905
2
4.060,35
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
26/11/2012
4.90
4.95
4.92
4.80
4.85
4.82
5.327
7
26.213,69
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
4.39
4.39
4.39
4.30
4.30
4.30
124
1
545,51
23/11/2012
4.85
4.90
4.90
4.75
4.80
4.80
505.411
8
2.477.492,48
4.39
4.39
4.39
4.30
4.30
4.30
312
1
1.368,61
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
22/11/2012
4.90
4.90
4.90
4.80
4.80
4.80
3.125
4
15.323,84
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
21/11/2012
4.83
4.93
4.89
4.73
4.83
4.79
6.447
6
31.550,29
4.39
4.39
4.39
4.30
4.30
4.30
425
1
1.868
4.34
4.34
4.34
4.25
4.25
4.25
10
1
42,11
20/11/2012
4.95
5.01
5.00
4.85
4.90
4.90
4.847
5
24.221,95
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
19/11/2012
4.95
5.01
5.00
4.85
4.90
4.89
13.014
16
65.102,11
4.49
4.49
4.49
4.40
4.40
4.40
196
1
880,90
4.39
4.39
4.39
4.30
4.30
4.30
75
1
331,17
16/11/2012
5.01
5.11
5.04
4.90
5.00
4.93
11.472
10
57.841,88
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
4.49
4.49
4.49
4.40
4.40
4.40
478
2
2.146,08
15/11/2012
5.06
5.11
5.10
4.95
5.00
4.99
32.621
23
166.372,25
4.49
4.49
4.49
4.40
4.40
4.40
1.191
1
5.354,63
4.49
4.49
4.49
4.40
4.40
4.40
790
3
3.550,58
14/11/2012
5.11
5.11
5.11
5.00
5.00
5.00
2.735
3
13.966,42
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
13/11/2012
5.03
5.11
5.10
4.92
5.00
4.99
19.183
15
97.898,98
4.60
4.60
4.60
4.50
4.50
4.50
1.816
4
8.347,25
4.60
4.60
4.60
4.50
4.50
4.50
266
1
1.221,75
12/11/2012
5.06
5.11
5.09
4.95
5.00
4.98
16.204
17
82.507,09
4.55
4.55
4.55
4.45
4.45
4.45
377
1
1.715,47
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
09/11/2012
5.00
5.11
5.03
4.90
5.00
4.92
17.400
11
87.519,29
4.49
4.49
4.49
4.40
4.40
4.40
572
3
2.571,70
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
08/11/2012
5.06
5.11
5.08
4.95
5.00
4.97
6.563
7
33.369,04
4.49
4.49
4.49
4.40
4.40
4.40
517
3
2.324,05
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
07/11/2012
5.06
5.11
5.10
4.95
5.00
4.99
7.583
7
38.701,22
4.49
4.49
4.49
4.40
4.40
4.40
115
1
515,96
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
06/11/2012
5.01
5.11
5.07
4.90
5.00
4.96
7.896
5
40.048,86
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
05/11/2012
5.01
5.06
5.02
4.90
4.95
4.91
22.821
24
114.453,10
4.44
4.44
4.44
4.35
4.35
4.35
629
3
2.793,95
4.44
4.49
4.49
4.35
4.40
4.40
631
2
2.834,81
02/11/2012
5.01
5.01
5.01
4.90
4.90
4.90
2.182
4
10.919,13
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
01/11/2012
4.95
5.01
4.99
4.85
4.90
4.88
11.305
12
56.404,17
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
4.34
4.34
4.34
4.25
4.25
4.25
74
1
322,99
30/10/2012
4.95
4.98
4.96
4.85
4.87
4.86
21.949
20
108.939,45
4.29
4.29
4.29
4.20
4.20
4.20
43
1
185,33
4.29
4.29
4.29
4.20
4.20
4.20
228
1
978,14
23/10/2012
4.39
4.95
4.92
4.30
4.85
4.82
4.709
6
23.176,43
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
22/10/2012
4.90
4.90
4.90
4.80
4.80
4.80
9.625
13
47.190,89
4.34
4.34
4.34
4.25
4.25
4.25
107
1
464,51
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
19/10/2012
4.85
4.90
4.86
4.75
4.80
4.76
11.334
10
55.030,55
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
17/10/2012
4.85
4.85
4.85
4.75
4.75
4.75
10.554
10
51.206,94
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
16/10/2012
4.85
4.85
4.85
4.75
4.75
4.75
4.117
5
19.975,76
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
15/10/2012
4.80
4.81
4.80
4.70
4.71
4.70
11.603
18
55.707,66
4.19
4.19
4.19
4.10
4.10
4.10
190
1
795,28
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
12/10/2012
4.73
4.80
4.76
4.63
4.70
4.66
15.059
8
71.613,14
4.19
4.19
4.19
4.10
4.10
4.10
387
1
1.620,72
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
11/10/2012
4.80
4.85
4.83
4.70
4.75
4.73
4.662
5
22.500,55
4.24
4.24
4.24
4.15
4.15
4.15
1.044
2
4.425,51
4.19
4.19
4.19
4.10
4.10
4.10
158
1
660,01
10/10/2012
4.75
4.75
4.75
4.65
4.65
4.65
2.672
4
12.691,20
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
09/10/2012
4.70
4.72
4.71
4.60
4.62
4.61
5.830
5
27.448,90
4.19
4.19
4.19
4.10
4.10
4.10
224
1
937,25
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
08/10/2012
4.65
4.70
4.69
4.55
4.60
4.59
13.486
13
63.214,03
4.19
4.19
4.19
4.10
4.10
4.10
236
1
990,02
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
05/10/2012
4.60
4.65
4.60
4.50
4.55
4.50
10.513
12
48.379,46
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
4.09
4.09
4.09
4.00
4.00
4.00
776
2
3.168,94
04/10/2012
4.60
4.65
4.61
4.50
4.55
4.51
13.048
14
60.116,29
4.09
4.09
4.09
4.00
4.00
4.00
1.221
2
4.990,40
3.98
3.98
3.98
3.90
3.90
3.90
10
1
41,03
03/10/2012
4.60
4.60
4.60
4.50
4.50
4.50
9.499
13
43.662,15
4.09
4.09
4.09
4.00
4.00
4.00
510
3
2.084,17
3.98
4.03
4.03
3.90
3.94
3.94
171
3
687,96
02/10/2012
4.49
4.52
4.51
4.39
4.42
4.41
8.727
7
39.382,90
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
01/10/2012
4.29
4.53
4.50
4.20
4.43
4.40
18.921
24
85.079,94
3.98
3.98
3.98
3.90
3.90
3.90
99
1
394,39
3.93
3.98
3.95
3.85
3.90
3.87
256
2
1.012,72
28/09/2012
4.49
4.56
4.51
4.39
4.46
4.41
24.177
23
109.071,56
3.98
3.98
3.98
3.90
3.90
3.90
228
2
909,88
3.98
3.98
3.98
3.90
3.90
3.90
224
1
892,35
27/09/2012
4.47
4.49
4.49
4.38
4.39
4.39
12.132
11
54.502,01
3.98
3.98
3.98
3.90
3.90
3.90
617
2
2.458,74
3.98
3.98
3.98
3.90
3.90
3.90
209
3
832,20
26/09/2012
4.37
4.49
4.47
4.28
4.39
4.38
19.161
23
85.658,73
3.98
3.98
3.98
3.90
3.90
3.90
250
3
996,32
3.98
3.98
3.98
3.90
3.90
3.90
484
2
1.926,52
25/09/2012
4.42
4.49
4.45
4.33
4.39
4.36
8.876
12
39.463,53
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
3.98
3.98
3.98
3.90
3.90
3.90
872
2
3.473,78
24/09/2012
4.09
4.42
4.35
4.00
4.33
4.26
95.055
29
413.097,68
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
3.93
3.98
3.95
3.85
3.90
3.87
409
2
1.618,12
21/09/2012
4.34
4.39
4.37
4.25
4.30
4.28
14.063
20
61.513,43
3.88
3.93
3.91
3.80
3.85
3.83
1.086
3
4.245,18
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
20/09/2012
4.34
4.40
4.38
4.25
4.31
4.29
29395
32
128720,18
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
3.88
3.88
3.88
3.80
3.80
3.80
119
3
460,34
19/09/2012
4.34
4.34
4.34
4.25
4.25
4.25
11.260
13
48.880,18
3.88
3.88
3.88
3.80
3.80
3.80
378
1
1.467,21
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
18/09/2012
4.29
4.39
4.35
4.20
4.30
4.26
10.847
10
47.233,75
3.83
3.83
3.83
3.75
3.75
3.75
107
1
408,32
3.83
3.88
3.86
3.75
3.80
3.78
442
2
1.703,50
17/09/2012
4.34
4.49
4.43
4.25
4.39
4.34
50.708
44
224.533,98
3.83
3.93
3.89
3.75
3.85
3.81
1.099
4
4.271,33
3.88
3.93
3.92
3.80
3.85
3.84
530
2
2.076,29
14/09/2012
4.44
4.49
4.48
4.35
4.39
4.38
8.298
14
37.171,37
3.98
3.98
3.98
3.90
3.90
3.90
35
1
139,03
3.93
3.93
3.93
3.85
3.85
3.85
164
1
643,37
13/09/2012
4.49
4.55
4.51
4.40
4.45
4.42
7.997
7
36.050,06
3.98
3.98
3.98
3.90
3.90
3.90
584
2
2.326,48
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
12/09/2012
4.49
4.55
4.51
4.40
4.45
4.42
10.052
10
45.328,75
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
3.93
3.93
3.93
3.85
3.85
3.85
272
2
1.068,49
11/09/2012
4.49
4.49
4.49
4.40
4.40
4.40
13.550
13
60.897,31
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-
3.98
3.98
3.98
3.90
3.90
3.90
1.086
2
4.326,30
10/09/2012
4.49
4.49
4.49
4.39
4.39
4.39
24.606
29
110.588,75
3.98
4.03
3.99
3.89
3.94
3.90
566
3
2.260,16
3.98
4.09
4.01
3.89
4.00
3.92
565
3
2.267,61
07/09/2012
4.49
4.50
4.50
4.39
4.40
4.40
12.420
13
55.828,89
4.03
4.03
4.03
3.94
3.94
3.94
290
1
1.170,87
3.88
3.93
3.93
3.79
3.84
3.84
129
2
504,61
06/09/2012
4.39
4.49
4.48
4.29
4.39
4.38
21.222
12
94.981,02
3.83
4.03
3.88
3.74
3.94
3.79
553
2
2.147,93
3.98
3.98
3.98
3.89
3.89
3.89
276
1
1.100,30
05/09/2012